Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
US2000 - Preço Das Ações
Atual
2,124.55
Mudança Diária
10.20
0.48%
Mensal
3.39%
Anual
19.92%
Q1 Previsão
2,132.88
Feedback
Preço
Dia
Ano
MCap
Data
C
Citigroup
63.24
0.49
0.78%
37.63%
120.76B
2024-03-28
DXCM
Dexcom
138.70
-0.78
-0.56%
21.71%
54B
2024-03-28
FANG
Diamondback Energy
198.17
1.64
0.83%
49.24%
35.24B
2024-03-28
MSTR
Microstrategy
1,704.56
-214.60
-11.18%
500.13%
33.34B
2024-03-28
MPWR
Monolithic Power Systems
677.42
4.28
0.64%
37.99%
32.94B
2024-03-28
FICO
Fair Isaac
1,249.61
-8.90
-0.71%
78.99%
31.23B
2024-03-28
WST
West Pharmaceutical Services
395.71
1.61
0.41%
17.08%
29.06B
2024-03-28
BLDR
Builders Firstsource
208.55
-1.13
-0.54%
141.21%
25.57B
2024-03-28
TTWO
Take Two Interactive Software
148.49
1.57
1.07%
27.27%
25.38B
2024-03-28
MOH
Molina Healthcare
410.83
-7.77
-1.86%
54.76%
23.98B
2024-03-28
STE
Steris
224.82
-0.70
-0.31%
19.93%
22.2B
2024-03-28
FCNCA
First Citizens Bancshares
1,635.00
18.12
1.12%
73.70%
21.77B
2024-03-28
ENTG
Entegris
140.54
-0.45
-0.32%
74.24%
21.13B
2024-03-28
TDY
Teledyne Technologies
429.32
0.31
0.07%
-1.06%
20.38B
2024-03-28
TYL
Tyler Technologies
425.01
4.41
1.05%
24.62%
17.87B
2024-03-28
WSO
Watsco
431.97
-2.31
-0.53%
36.44%
17.14B
2024-03-28
EME
EMCOR
350.20
-1.39
-0.40%
118.11%
16.56B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.34B
2024-03-28
SSNC
SS&C Technologies
64.37
-0.18
-0.28%
16.63%
16.04B
2024-03-28
SUI
Sun Communities
128.58
2.28
1.81%
-6.19%
15.93B
2024-03-28
EPAM
EPAM Systems
276.16
-0.21
-0.08%
-3.36%
15.87B
2024-03-28
POOL
Pool
403.50
-11.12
-2.68%
19.60%
15.7B
2024-03-28
SAIA
Saia
585.00
4.54
0.78%
117.93%
15.46B
2024-03-28
MANH
Manhattan Associates
250.23
0.50
0.20%
66.44%
15.39B
2024-03-28
WWE
TKO Group
86.41
0.02
0.02%
-3.26%
14.9B
2024-03-28
BURL
Burlington Stores
232.19
1.57
0.68%
17.48%
14.88B
2024-03-28
XPO
XPO Logistics
122.03
1.11
0.92%
293.90%
14.01B
2024-03-28
NBIX
Neurocrine Biosciences
137.92
0.09
0.07%
42.04%
13.6B
2024-03-28
AZPN
Aspen Technology
213.28
5.37
2.58%
-1.80%
13.21B
2024-03-28
DOC
Physicians Realty
18.75
0.44
2.40%
28.16%
12.97B
2024-03-28
EXAS
Exact Sciences
69.06
2.18
3.26%
2.91%
12.22B
2024-03-28
SRPT
Sarepta Therapeutics
129.46
-0.77
-0.59%
-5.20%
12.12B
2024-03-28
PODD
Insulet
171.40
2.22
1.31%
-45.22%
11.93B
2024-03-28
CASY
Casey's General Stores
318.45
-0.24
-0.08%
48.98%
11.83B
2024-03-28
PAYC
Paycom Software
199.01
1.79
0.91%
-30.38%
11.47B
2024-03-28
FIX
Comfort Systems USA
317.71
-0.25
-0.08%
120.69%
11.35B
2024-03-28
LSCC
Lattice Semiconductor
78.23
-1.40
-1.76%
-16.42%
10.97B
2024-03-28
TREX
Trex
99.75
0.50
0.50%
112.96%
10.87B
2024-03-28
REXR
Rexford Industrial Realty
50.30
0.42
0.84%
-12.29%
10.8B
2024-03-28
HEI
Heico
191.00
-3.43
-1.76%
12.60%
10.68B
2024-03-28
TXRH
Texas Roadhouse
154.47
0.20
0.13%
43.13%
10.3B
2024-03-28
RGEN
Repligen
183.92
-0.83
-0.45%
8.64%
10.23B
2024-03-28
CUBE
CubeSmart
45.22
-0.18
-0.40%
0.40%
10.21B
2024-03-28
FIVE
Five Below
181.38
-2.48
-1.35%
-9.79%
10.18B
2024-03-28
SNX
SYNNEX
113.10
-2.90
-2.50%
21.08%
9.97B
2024-03-28
TTEK
Tetra Tech
184.71
0.07
0.04%
26.37%
9.9B
2024-03-28
WEX
WEX
237.53
3.65
1.56%
33.29%
9.84B
2024-03-28
PCTY
Paylocity
171.86
-1.43
-0.83%
-10.30%
9.79B
2024-03-28
CHE
Chemed
641.93
-2.33
-0.36%
22.17%
9.74B
2024-03-28
CW
Curtiss-Wright
255.94
2.37
0.93%
47.50%
9.69B
2024-03-28
GWRE
Guidewire Software
116.71
1.30
1.13%
50.44%
9.47B
2024-03-28
CZR
Caesars Entertainment
43.74
0.38
0.88%
-3.19%
9.46B
2024-03-28
SGMS
Light & Wonder
102.09
-1.89
-1.82%
75.38%
9.39B
2024-03-28
SKX
Skechers USA
61.26
0.40
0.66%
32.74%
9.39B
2024-03-28
WWD
Woodward
154.12
-1.16
-0.75%
58.10%
9.38B
2024-03-28
IIVI
Coherent
60.62
-0.26
-0.43%
65.54%
9.33B
2024-03-28
CHDN
Churchill Downs
123.75
-0.53
-0.43%
-1.00%
9.16B
2024-03-28
GPK
Graphic Packaging
29.18
0.09
0.31%
15.93%
8.91B
2024-03-28
PRI
Primerica
252.96
-3.22
-1.26%
50.80%
8.9B
2024-03-28
MKSI
MKS Instruments
133.00
1.08
0.82%
53.81%
8.88B
2024-03-28
NANO
Onto Innovation
181.08
0.59
0.33%
110.22%
8.81B
2024-03-28
KNX
Knight Transportation
55.02
1.42
2.65%
-0.02%
8.81B
2024-03-28
WBS
Webster Financial
50.77
-0.04
-0.08%
27.72%
8.73B
2024-03-28
SSD
Simpson Manufacturing
205.18
2.27
1.12%
94.65%
8.71B
2024-03-28
CROX
Crocs
143.80
0.78
0.55%
20.58%
8.65B
2024-03-28
EGP
EastGroup Properties
179.77
1.67
0.94%
11.16%
8.62B
2024-03-28
CACI
Caci International
378.83
-0.06
-0.02%
29.11%
8.44B
2024-03-28
LAD
Lithia Motors
300.86
-2.53
-0.83%
37.04%
8.39B
2024-03-28
MTN
Vail Resorts
222.83
2.65
1.20%
-0.73%
8.35B
2024-03-28
MKTX
MarketAxess
219.25
1.50
0.69%
-42.98%
8.31B
2024-03-28
AMKR
Amkor Technology
32.24
-0.49
-1.50%
26.53%
8.05B
2024-03-28
WIX
WIX
137.48
0.94
0.69%
44.46%
7.97B
2024-03-28
OLED
Universal Display
168.45
0.70
0.42%
13.49%
7.96B
2024-03-28
SF
Stifel Financial
78.17
1.50
1.96%
33.15%
7.94B
2024-03-28
ROLL
Rbc Bearings
270.35
-1.39
-0.51%
18.44%
7.94B
2024-03-28
MTDR
Matador Resources
66.77
1.37
2.09%
40.27%
7.83B
2024-03-28
MASI
Masimo
146.85
2.37
1.64%
-16.70%
7.65B
2024-03-28
AIT
Applied Industrial Technologies
197.55
-0.33
-0.17%
41.75%
7.65B
2024-03-28
GNRC
Generac
126.14
1.55
1.24%
12.04%
7.64B
2024-03-28
MSA
MSA Safety
193.59
0.38
0.20%
46.30%
7.6B
2024-03-28
BCEI
Civitas Resources
75.91
0.97
1.29%
12.54%
7.57B
2024-03-28
UFPI
Universal Forest Products
123.01
1.22
1.00%
57.62%
7.49B
2024-03-28
EVR
Evercore Partners
192.59
0.38
0.20%
72.05%
7.47B
2024-03-28
DAR
Darling Ingredients
46.51
0.18
0.39%
-17.26%
7.39B
2024-03-28
MTZ
MasTec
93.25
-0.48
-0.51%
-0.69%
7.37B
2024-03-28
CYTK
Cytokinetics
70.11
-1.30
-1.82%
98.89%
7.36B
2024-03-28
CIEN
Ciena
49.45
-1.04
-2.06%
-3.64%
7.32B
2024-03-28
IBP
Installed Building Products
258.73
3.35
1.31%
133.60%
7.28B
2024-03-28
TAL
TAL International
11.35
0.09
0.80%
69.15%
7.25B
2024-03-28
EXEL
Exelixis
23.73
-0.13
-0.54%
23.66%
7.25B
2024-03-28
ACHC
Acadia Healthcare
79.22
0.88
1.12%
12.35%
7.23B
2024-03-28
NYT
New York Times
43.22
-0.85
-1.93%
13.17%
7.21B
2024-03-28
GMED
Globus Medical
53.64
0.58
1.09%
0.32%
7.17B
2024-03-28
ENSG
Ensign
124.42
-1.20
-0.96%
35.84%
7.15B
2024-03-28
AAON
AAON
88.10
1.43
1.65%
-7.05%
7.07B
2024-03-28
GTLS
Chart Industries
164.72
-0.59
-0.36%
37.30%
7.05B
2024-03-28
WTS
Watts Water Technologies
212.55
0.98
0.46%
29.71%
7.02B
2024-03-28
WAL
Western Alliance Bancorporation
64.19
-0.03
-0.05%
77.96%
7.02B
2024-03-28
BERY
Berry Plastics
60.48
0
0%
5.04%
7.01B
2024-03-28
OLN
Olin
58.80
0.55
0.94%
8.01%
7B
2024-03-28
UBNT
Ubiquiti Networks
115.85
-0.07
-0.06%
-56.06%
7B
2024-03-28
STAG
STAG Industrial
38.44
0.35
0.92%
15.26%
6.98B
2024-03-28
RHP
Ryman Hospitality Properties
115.61
-0.49
-0.42%
35.30%
6.96B
2024-03-28
FR
First Industrial Realty
52.54
0.47
0.90%
1.23%
6.94B
2024-03-28
MTSI
MACOM Technology Solutions
95.64
0.10
0.10%
37.67%
6.83B
2024-03-28
SPSC
SPS Commerce
184.90
1.01
0.55%
24.46%
6.83B
2024-03-28
RLI
RLI
148.47
-0.01
-0.01%
10.85%
6.8B
2024-03-28
RMBS
Rambus
61.81
-1.29
-2.04%
29.58%
6.79B
2024-03-28
CACC
Credit Acceptance
551.55
-0.05
-0.01%
29.76%
6.79B
2024-03-28
CMC
Commercial Metals
58.77
0.49
0.84%
23.65%
6.78B
2024-03-28
ITCI
Intra Cellular Therapies
69.20
-0.52
-0.75%
21.42%
6.76B
2024-03-28
SAIC
Science Applications International
130.59
1.01
0.78%
22.45%
6.75B
2024-03-28
TNET
TriNet
132.49
0.23
0.17%
70.49%
6.71B
2024-03-28
SIGI
Selective
109.17
1.75
1.63%
16.06%
6.56B
2024-03-28
PNFP
Pinnacle Financial Partners
85.88
0.23
0.27%
53.85%
6.55B
2024-03-28
BFAM
Bright Horizons Family Solutions
113.36
0.53
0.47%
47.93%
6.54B
2024-03-28
BC
Brunswick
96.52
0.81
0.85%
22.39%
6.52B
2024-03-28
POST
Post
106.28
-0.59
-0.55%
18.56%
6.49B
2024-03-28
WTFC
Wintrust Financial
104.39
-0.28
-0.27%
43.79%
6.44B
2024-03-28
BYD
Boyd Gaming
67.32
0.90
1.36%
8.04%
6.38B
2024-03-28
ESNT
Essent
59.51
0.47
0.80%
49.15%
6.36B
2024-03-28
MTH
Meritage Homes
175.46
2.83
1.64%
51.83%
6.27B
2024-03-28
RH
Restoration Hardware
348.26
51.27
17.26%
41.74%
6.17B
2024-03-28
FAF
First American Financial
61.05
1.22
2.04%
13.24%
6.17B
2024-03-28
QLYS
Qualys
166.87
1.67
1.01%
33.21%
6.15B
2024-03-28
PB
Prosperity Bancshares
65.78
0.72
1.11%
5.47%
6.09B
2024-03-28
NSIT
Insights
185.52
-0.63
-0.34%
32.51%
6.08B
2024-03-28
MLI
Mueller Industries
53.93
0.53
0.99%
48.53%
6.06B
2024-03-28
BECN
Beacon Roofing Supply
98.02
2.97
3.12%
68.74%
6.03B
2024-03-28
BCC
Boise Cascade
153.37
1.54
1.01%
145.75%
6B
2024-03-28
MTG
MGIC Investment
22.36
0.23
1.04%
69.01%
6B
2024-03-28
LFUS
Littelfuse
242.35
2.37
0.99%
-8.36%
5.99B
2024-03-28
LPX
Louisiana Pacific
83.91
0.31
0.37%
53.20%
5.98B
2024-03-28
TRNO
Terreno Realty
66.40
1.07
1.64%
5.35%
5.82B
2024-03-28
BIOS
Option Care Health
33.54
0.36
1.09%
5.50%
5.76B
2024-03-28
NXST
Nexstar Broadcasting
172.29
0.40
0.23%
1.06%
5.76B
2024-03-28
CWST
Casella Waste Systems
98.87
0.09
0.09%
23.02%
5.73B
2024-03-28
FCFS
FirstCash
127.54
1.33
1.05%
34.83%
5.72B
2024-03-28
LANC
Lancaster Colony
207.63
0.56
0.27%
4.20%
5.71B
2024-03-28
ADC
Agree Realty
57.12
0.44
0.78%
-15.44%
5.7B
2024-03-28
PEGA
Pegasystems
64.64
-0.46
-0.71%
40.58%
5.46B
2024-03-28
SWX
Southwest Gas
76.13
1.18
1.57%
21.17%
5.45B
2024-03-28
NRZ
Rithm Capital
11.16
-0.16
-1.41%
39.50%
5.39B
2024-03-28
KBH
Kb Home
70.88
1.32
1.90%
76.14%
5.32B
2024-03-28
BXS
Cadence Bank
29.00
0.06
0.21%
36.86%
5.29B
2024-03-28
VRNS
Varonis Systems
47.17
-0.14
-0.30%
89.51%
5.21B
2024-03-28
FRO
Frontline
23.38
0.10
0.43%
42.21%
5.18B
2024-03-28
FSS
Federal Signal
84.87
0.33
0.39%
59.41%
5.17B
2024-03-28
HALO
Halozyme Therapeutics
40.68
-0.05
-0.12%
6.52%
5.16B
2024-03-28
EXLS
ExlService
31.80
0.52
1.66%
0.01%
5.14B
2024-03-28
MMS
Maximus
83.90
0.41
0.49%
8.75%
5.13B
2024-03-28
ONB
Old National Bancorp
17.41
0
0%
20.15%
5.09B
2024-03-28
EEFT
Euronet Worldwide
109.93
-1.24
-1.12%
0.81%
5.08B
2024-03-28
RDN
Radian
33.47
0.23
0.69%
53.89%
5.06B
2024-03-28
FNB
FNB
14.10
0.08
0.57%
20.82%
5.03B
2024-03-28
BCPC
Balchem
154.95
0.49
0.32%
23.80%
4.98B
2024-03-28
MOD
Modine Manufacturing
95.19
-0.06
-0.06%
332.49%
4.98B
2024-03-28
AEO
American Eagle Outfitters
25.79
0.65
2.59%
96.42%
4.97B
2024-03-28
CRUS
Cirrus Logic
92.56
0.62
0.67%
-14.76%
4.96B
2024-03-28
HOMB
Home Bancshares
24.57
0.03
0.12%
10.83%
4.93B
2024-03-28
FELE
Franklin Electric
106.81
0.17
0.16%
15.53%
4.93B
2024-03-28
ASGN
On Assignment
104.76
1.27
1.23%
29.00%
4.81B
2024-03-28
ABG
Asbury Automotive
235.78
2.05
0.88%
18.10%
4.77B
2024-03-28
KRG
Kite Realty
21.68
0.24
1.12%
9.33%
4.77B
2024-03-28
COLM
Columbia Sportswear
81.18
1.56
1.96%
-7.30%
4.76B
2024-03-28
UBSI
United Bankshares
35.79
0.42
1.19%
-2.11%
4.75B
2024-03-28
BMI
Badger Meter
161.81
0.81
0.50%
34.98%
4.73B
2024-03-28
ESGR
Enstar
310.76
2.90
0.94%
35.65%
4.71B
2024-03-28
IDA
IdaCorp
92.89
0.45
0.49%
-13.53%
4.7B
2024-03-28
MDC
MDC
62.91
0.04
0.06%
64.00%
4.7B
2024-03-28
PFSI
Pennymac Financial Services
91.09
-0.62
-0.68%
56.51%
4.65B
2024-03-28
FFIN
First Financial Bankshares
32.81
0.26
0.80%
1.67%
4.63B
2024-03-28
FIVN
Five9
62.11
-0.19
-0.31%
-4.52%
4.56B
2024-03-28
GBCI
Glacier Bancorp
40.28
0.42
1.05%
-5.80%
4.54B
2024-03-28
FUL
HB Fuller
79.74
-2.84
-3.44%
16.60%
4.53B
2024-03-28
SLAB
Silicon Laboratories
143.72
3.47
2.47%
-15.87%
4.5B
2024-03-28
IPAR
Inter Parfums
140.51
1.29
0.93%
-1.47%
4.49B
2024-03-28
AEL
American Equity Investment Life
56.22
0.02
0.04%
54.54%
4.46B
2024-03-28
FIZZ
National Beverage
47.46
0.59
1.26%
-10.30%
4.42B
2024-03-28
CRVL
Corvel
262.96
4.35
1.68%
39.25%
4.42B
2024-03-28
MMSI
Merit Medical Systems
75.75
0.29
0.38%
4.60%
4.38B
2024-03-28
CVLT
Commvault Systems
101.43
1.17
1.17%
82.20%
4.38B
2024-03-28
HAE
Haemonetics
85.35
1.26
1.50%
7.36%
4.26B
2024-03-28
POR
Portland General Electric
42.00
0.32
0.77%
-12.65%
4.21B
2024-03-28
AVAV
AeroVironment
153.28
4.00
2.68%
68.57%
4.2B
2024-03-28
NJR
New Jersey Resources
42.91
0.54
1.27%
-18.50%
4.19B
2024-03-28
ITRI
Itron
92.52
0.98
1.07%
71.68%
4.18B
2024-03-28
DY
Dycom Industries
143.53
-0.12
-0.08%
50.81%
4.18B
2024-03-28
UMBF
UMB Financial
86.99
1.38
1.61%
45.79%
4.17B
2024-03-28
EXPO
Exponent
82.69
0.83
1.01%
-14.89%
4.15B
2024-03-28
KMPR
Kemper
61.92
-2.13
-3.33%
13.76%
4.14B
2024-03-28
BCO
Brinks
92.38
1.25
1.37%
41.82%
4.11B
2024-03-28
MC
Moelis & Company
56.77
-0.72
-1.25%
51.43%
4.1B
2024-03-28
NSP
Insperity
109.61
1.04
0.96%
-7.11%
4.07B
2024-03-28
LOPE
Grand Canyon Education
136.21
1.29
0.96%
22.27%
4.06B
2024-03-28
WIRE
Encore Wire
262.78
9.59
3.79%
46.03%
4.05B
2024-03-28
INSM
Insmed
27.13
-0.19
-0.70%
58.28%
4.04B
2024-03-28
POWI
Power Integrations
71.55
0.94
1.33%
-14.39%
4.02B
2024-03-28
VLY
Valley National Bancorp
7.96
0.06
0.76%
-17.51%
4.02B
2024-03-28
COLB
Columbia Banking System
19.35
0.25
1.31%
-7.86%
3.98B
2024-03-28
GPI
Group 1 Automotive
292.23
1.62
0.56%
35.59%
3.98B
2024-03-28
SYNA
Synaptics
97.56
-1.25
-1.27%
-11.56%
3.92B
2024-03-28
CBZ
CBIZ
78.50
0.45
0.58%
59.29%
3.9B
2024-03-28
BLKB
Blackbaud
74.14
1.23
1.69%
10.20%
3.9B
2024-03-28
KAI
Kadant
328.10
-5.18
-1.55%
60.59%
3.84B
2024-03-28
MATX
Matson
112.40
1.23
1.11%
87.21%
3.84B
2024-03-28
SEM
Select Medical
30.15
0.70
2.38%
18.75%
3.84B
2024-03-28
BDC
Belden
92.61
-0.60
-0.64%
9.58%
3.83B
2024-03-28
RARE
Ultragenyx Pharmaceutical
46.69
-0.13
-0.28%
19.50%
3.82B
2024-03-28
ENS
Enersys
94.46
0.29
0.31%
11.18%
3.81B
2024-03-28
AEIS
Advanced Energy Industries
101.98
-0.04
-0.04%
6.25%
3.81B
2024-03-28
BGCP
BGC Partners
7.77
0.13
1.70%
51.17%
3.77B
2024-03-28
CNS
Cohen
76.89
1.02
1.34%
25.31%
3.76B
2024-03-28
PCH
Potlatch
47.02
0.06
0.13%
-1.49%
3.74B
2024-03-28
MHO
M Fi Homes
136.29
5.99
4.60%
123.46%
3.74B
2024-03-28
KWR
Quaker Chemical
205.25
-2.22
-1.07%
6.37%
3.73B
2024-03-28
VAC
Marriott Vacations Worldwide
107.73
2.43
2.31%
-18.01%
3.73B
2024-03-28
SAM
Boston Beer
304.42
-3.55
-1.15%
-6.67%
3.71B
2024-03-28
BKH
Black Hills
54.60
0.56
1.04%
-13.28%
3.69B
2024-03-28
TPH
Tri Pointe Homes
38.66
0.73
1.92%
54.64%
3.67B
2024-03-28
ACLS
Axcelis Technologies
111.52
-0.95
-0.84%
-15.64%
3.67B
2024-03-28
GFF
Griffon
73.34
0.59
0.81%
132.83%
3.61B
2024-03-28
OGS
One Gas
64.53
1.07
1.69%
-18.22%
3.6B
2024-03-28
PBH
Prestige Brands
72.56
-0.07
-0.10%
18.00%
3.59B
2024-03-28
CUZ
Cousins Properties
24.04
0.47
1.99%
15.74%
3.58B
2024-03-28
SFBS
ServisFirst Bancshares
66.36
0.17
0.26%
20.63%
3.58B
2024-03-28
OTTR
Otter Tail
86.40
1.25
1.47%
20.72%
3.57B
2024-03-28
ARWR
Arrowhead Research
28.60
-0.10
-0.35%
15.60%
3.56B
2024-03-28
ACIW
ACI Worldwide
33.21
0.67
2.06%
26.56%
3.54B
2024-03-28
STRL
Sterling Coconstruction
110.31
-3.12
-2.75%
190.29%
3.5B
2024-03-28
FORM
FormFactor
45.63
0.78
1.74%
51.14%
3.5B
2024-03-28
PJC
Piper Sandler Companies
198.49
1.67
0.85%
47.13%
3.5B
2024-03-28
NPO
EnPro Industries
168.77
1.72
1.03%
66.24%
3.49B
2024-03-28
HI
Hillenbrand
50.29
0.43
0.86%
9.04%
3.49B
2024-03-28
IBOC
International Bancshares
56.14
0.30
0.54%
30.95%
3.49B
2024-03-28
NNI
Nelnet
94.65
1.32
1.41%
4.08%
3.48B
2024-03-28
KFY
Korn Ferry International
65.76
-0.18
-0.27%
28.94%
3.48B
2024-03-28
SANM
Sanmina
62.18
0.06
0.10%
5.44%
3.47B
2024-03-28
WDFC
Wd 40
253.31
3.60
1.44%
46.82%
3.44B
2024-03-28
NEOG
Neogen
15.78
0.32
2.07%
-14.66%
3.39B
2024-03-28
PNM
PNM Resources
37.64
0.19
0.51%
-22.52%
3.39B
2024-03-28
ALE
Allete
59.64
0.82
1.39%
-6.67%
3.39B
2024-03-28
WD
Walker & Dunlop
101.06
0.26
0.26%
36.49%
3.34B
2024-03-28
ABCB
Ameris Bancorp
48.38
0.24
0.50%
31.29%
3.32B
2024-03-28
BRKS
Azenta
60.28
0.85
1.43%
41.87%
3.31B
2024-03-28
RDNT
RadNet
48.66
0.17
0.35%
101.66%
3.31B
2024-03-28
RUSHA
Rush Enterprises
53.52
0.53
1.00%
49.80%
3.27B
2024-03-28
CVCO
Cavco Industries
399.06
6.95
1.77%
30.84%
3.27B
2024-03-28
QDEL
Quidel
47.94
-0.32
-0.66%
-45.44%
3.25B
2024-03-28
IOSP
Innospec
128.94
-0.61
-0.47%
26.72%
3.24B
2024-03-28
UNF
UniFirst
173.43
1.36
0.79%
0.24%
3.24B
2024-03-28
IRDM
Iridium Communications
26.16
-0.14
-0.53%
-57.21%
3.23B
2024-03-28
DIOD
Diodes
70.50
0.12
0.17%
-22.84%
3.23B
2024-03-28
RNG
RingCentral
34.74
-0.14
-0.40%
18.45%
3.23B
2024-03-28
ARCB
ArcBest
142.50
5.33
3.89%
56.96%
3.23B
2024-03-28
EPR
EPR Properties
42.45
0.27
0.64%
14.17%
3.21B
2024-03-28
HASI
Hannon Armstrong Sustnbl Infrstr Cap
28.40
0.41
1.46%
2.49%
3.19B
2024-03-28
ENV
Envestnet
57.91
0.25
0.43%
2.35%
3.16B
2024-03-28
CCOI
Cogent Communications
65.33
0.52
0.80%
5.76%
3.15B
2024-03-28
SHOO
Steven Madden
42.28
0.41
0.98%
17.77%
3.13B
2024-03-28
QTWO
Q2
52.56
0.06
0.11%
128.82%
3.12B
2024-03-28
SEB
Seaboard
3,223.92
34.73
1.09%
-16.05%
3.12B
2024-03-28
WOR
Worthington Industries
62.23
0.27
0.44%
-2.25%
3.11B
2024-03-28
UCBI
United Community Banks
26.32
0.35
1.35%
-7.06%
3.09B
2024-03-28
NWE
Northwestern
50.93
0.64
1.27%
-10.73%
3.09B
2024-03-28
DORM
Dorman Products
96.39
-1.04
-1.07%
14.48%
3.03B
2024-03-28
AMED
Amedisys
92.16
-0.30
-0.32%
25.51%
3.02B
2024-03-28
AIN
Albany International
93.51
-2.98
-3.09%
5.20%
3.01B
2024-03-28
MGRC
Mcgrath Rent
123.37
0.98
0.80%
34.14%
3B
2024-03-28
ACAD
Acadia Pharmaceuticals
18.49
0.29
1.59%
-2.58%
3B
2024-03-28
CNO
CNO Financial
27.48
0.08
0.29%
25.65%
2.99B
2024-03-28
ELY
Topgolf Callaway Brands
16.17
0.03
0.19%
-23.00%
2.97B
2024-03-28
MYRG
MYR
176.75
1.50
0.86%
44.95%
2.93B
2024-03-28
FBP
First Bancorp FBP
17.54
0.15
0.86%
55.50%
2.92B
2024-03-28
SXT
Sensient Technologies
69.19
0.28
0.41%
-7.29%
2.92B
2024-03-28
BANF
Bancfirst
88.03
0.43
0.49%
5.00%
2.89B
2024-03-28
MPW
Medical Properties
4.70
-0.02
-0.42%
-38.88%
2.88B
2024-03-28
CALM
Cal-Maine Foods
58.85
0.23
0.39%
1.54%
2.88B
2024-03-28
TCBI
Texas Capital Bancshares
61.55
0.78
1.28%
22.41%
2.88B
2024-03-28
BRC
Brady
59.28
-0.30
-0.50%
12.81%
2.88B
2024-03-28
DOOR
Masonite International
131.45
0.25
0.19%
48.20%
2.88B
2024-03-28
FIBK
First Interstate BancSystem
27.21
-0.42
-1.52%
-11.31%
2.86B
2024-03-28
MGEE
Mge Energy
78.72
1.19
1.53%
1.86%
2.82B
2024-03-28
SKYW
SkyWest
69.08
-0.40
-0.58%
231.48%
2.81B
2024-03-28
HL
Hecla Mining
4.81
0.32
7.13%
-21.92%
2.81B
2024-03-28
MTRN
Materion
131.75
-7.25
-5.22%
17.18%
2.8B
2024-03-28
PENN
Penn National Gaming
18.21
-0.09
-0.49%
-36.81%
2.8B
2024-03-28
ICFI
ICF International
150.63
1.70
1.14%
40.58%
2.8B
2024-03-28
JJSF
J&J Snack Foods
144.56
1.02
0.71%
-0.87%
2.79B
2024-03-28
ABM
ABM Industries
44.62
0.21
0.47%
0.38%
2.79B
2024-03-28
CATY
Cathay General Bancorp
37.83
-0.41
-1.07%
7.84%
2.78B
2024-03-28
HIW
Highwoods Properties
26.18
0.25
0.96%
16.10%
2.77B
2024-03-28
TROX
Tronox
17.35
-0.36
-2.03%
22.18%
2.76B
2024-03-28
LRN
K12
63.05
-0.25
-0.39%
62.63%
2.74B
2024-03-28
HELE
Helen Of Troy
115.24
0.30
0.26%
25.84%
2.74B
2024-03-28
ESE
ESCO Technologies
107.05
1.11
1.05%
16.04%
2.73B
2024-03-28
IART
Integra LifeSciences
35.45
0.62
1.78%
-36.06%
2.72B
2024-03-28
ALG
Alamo
228.33
2.44
1.08%
25.16%
2.71B
2024-03-28
WSFS
Wsfs Financial
45.14
0.17
0.38%
18.20%
2.71B
2024-03-28
IDCC
InterDigital
106.46
0.55
0.52%
46.80%
2.71B
2024-03-28
LGIH
LGI Homes
116.37
2.17
1.90%
3.54%
2.71B
2024-03-28
AVA
Avista
35.02
0.34
0.98%
-16.88%
2.71B
2024-03-28
HUBG
HUB
43.22
0.27
0.63%
-47.53%
2.7B
2024-03-28
CWT
California Water Service
46.48
-0.19
-0.41%
-19.01%
2.69B
2024-03-28
NHI
National Health Investors
62.83
1.01
1.63%
24.07%
2.69B
2024-03-28
CLDX
Celldex Therapeutics
41.97
0.18
0.43%
16.71%
2.69B
2024-03-28
AWR
American States Water
72.24
0.17
0.24%
-17.15%
2.67B
2024-03-28
PATK
Patrick Industries
119.47
1.55
1.31%
78.90%
2.66B
2024-03-28
LXP
Lexington Realty
9.02
0.13
1.46%
-10.25%
2.65B
2024-03-28
GSAT
Globalstar
1.47
0.10
7.30%
31.25%
2.65B
2024-03-28
UBSH
Atlantic Union Bankshares Coorporation
35.31
-0.22
-0.62%
0.71%
2.65B
2024-03-28
CORT
Corcept Therapeutics
25.19
-0.13
-0.51%
15.71%
2.62B
2024-03-28
NMIH
NMI
32.34
0.23
0.72%
47.81%
2.62B
2024-03-28
EVTC
Evertec
39.90
0.28
0.71%
20.14%
2.59B
2024-03-28
CRK
Comstock Resources
9.28
0.02
0.22%
-11.79%
2.58B
2024-03-28
PLXS
Plexus
94.82
1.46
1.56%
0.08%
2.57B
2024-03-28
PSMT
PriceSmart
84.00
0.71
0.85%
21.23%
2.55B
2024-03-28
JBLU
JetBlue Airways
7.42
0.01
0.14%
4.51%
2.54B
2024-03-28
STRA
Strayer Education
104.12
0.16
0.15%
20.30%
2.54B
2024-03-28
CBU
Community Bank System
48.03
0.63
1.33%
-9.53%
2.53B
2024-03-28
GVA
Granite Construction
57.13
-0.23
-0.40%
41.34%
2.52B
2024-03-28
MWA
Mueller Water Products
16.09
0.12
0.75%
19.81%
2.5B
2024-03-28
BLMN
Bloomin' Brands
28.68
0.04
0.14%
13.45%
2.49B
2024-03-28
ICUI
ICU Medical
107.32
4.43
4.31%
-34.62%
2.49B
2024-03-28
MTX
Minerals Technologies
75.28
-1.42
-1.85%
28.27%
2.47B
2024-03-28
CVBF
CVB Financial
17.84
0.14
0.79%
5.56%
2.47B
2024-03-28
CNMD
CONMED
80.08
-0.06
-0.07%
-19.99%
2.47B
2024-03-28
ROCK
Gibraltar Industries
80.53
-0.03
-0.04%
67.46%
2.46B
2024-03-28
WERN
Werner
39.12
0.55
1.43%
-11.03%
2.46B
2024-03-28
OSIS
Osi Systems
142.82
1.38
0.98%
41.29%
2.41B
2024-03-28
SFNC
Simmons First National
19.46
0.12
0.62%
8.84%
2.41B
2024-03-28
PGTI
PGT
41.99
0
0%
82.88%
2.4B
2024-03-27
BANC
Banc Of California
15.21
0.04
0.26%
19.86%
2.39B
2024-03-28
CPK
Chesapeake Utilities
107.30
0.81
0.76%
-15.84%
2.37B
2024-03-28
TGTX
TG Therapeutics
15.21
-0.36
-2.31%
2.42%
2.36B
2024-03-28
WAFD
Washington Federal
29.03
0.16
0.55%
-4.19%
2.35B
2024-03-28
PRGS
Progress Software
53.31
0.68
1.29%
-4.41%
2.35B
2024-03-28
HEES
H&E Equipment Services
64.18
-0.44
-0.68%
49.53%
2.35B
2024-03-28
TNDM
Tandem Diabetes Care
35.41
0.11
0.31%
-8.64%
2.34B
2024-03-28
CPE
Callon Petroleum
35.76
0.64
1.82%
8.00%
2.34B
2024-03-28
PPBI
Pacific Premier Bancorp
24.00
-0.02
-0.08%
-2.08%
2.29B
2024-03-28
VSAT
Viasat
18.09
0
0%
-41.57%
2.29B
2024-03-28
SHO
Sunstone Hotel Investors
11.14
0.01
0.09%
19.02%
2.27B
2024-03-28
TNC
Tennant
121.61
0.11
0.09%
82.00%
2.26B
2024-03-28
PRIM
Primoris Services
42.57
0.57
1.36%
74.61%
2.26B
2024-03-28
AGYS
Agilysys
84.26
1.81
2.20%
5.27%
2.26B
2024-03-28
INDB
Independent Bank
52.02
-0.67
-1.27%
-22.10%
2.22B
2024-03-28
PTCT
PTC Therapeutics
29.09
-0.35
-1.19%
-39.63%
2.22B
2024-03-28
CALX
Calix
33.16
-0.34
-1.01%
-36.40%
2.19B
2024-03-28
PZZA
Papa John's International
66.60
0.34
0.51%
-11.28%
2.19B
2024-03-28
TPRE
SiriusPoint
12.71
0.17
1.36%
62.53%
2.16B
2024-03-28
SXI
Standex Intl
182.22
-0.20
-0.11%
52.72%
2.16B
2024-03-28
WGO
Winnebago Industries
74.00
1.77
2.45%
30.40%
2.14B
2024-03-28
SBCF
Seacoast Banking Of Florida
25.39
0.02
0.08%
3.72%
2.14B
2024-03-28
AIR
AAR
59.87
-0.31
-0.52%
9.35%
2.14B
2024-03-28
FOXF
Fox Factory
52.07
1.88
3.75%
-56.59%
2.13B
2024-03-28
VRNT
Verint Systems
33.15
2.06
6.63%
-11.48%
2.13B
2024-03-28
THS
TreeHouse Foods
38.95
-0.21
-0.54%
-21.79%
2.13B
2024-03-28
OMI
Owens Minor
27.71
-0.24
-0.86%
103.00%
2.12B
2024-03-28
PLUS
Eplus
78.54
0.55
0.71%
64.04%
2.11B
2024-03-28
FFBC
First Financial Bancorp
22.42
0.17
0.76%
2.00%
2.1B
2024-03-28
HNI
HNI
45.13
0.02
0.04%
64.35%
2.1B
2024-03-28
TOWN
Townebank
28.06
0.29
1.04%
2.90%
2.09B
2024-03-28
AMBA
Ambarella
50.77
-0.50
-0.98%
-33.07%
2.06B
2024-03-28
FRME
First Merchants
34.90
0.16
0.46%
2.80%
2.05B
2024-03-28
PLUG
Plug Power
3.44
0.01
0.29%
-68.81%
2.05B
2024-03-28
UCTT
Ultra Clean
45.94
-0.32
-0.69%
46.26%
2.05B
2024-03-28
HTH
Hilltop
31.32
0.25
0.80%
5.74%
2.04B
2024-03-28
DRH
DiamondRock Hospitality
9.61
-0.01
-0.10%
24.32%
2.02B
2024-03-28
CENTA
Central Garden Pet
36.92
0.02
0.05%
20.28%
2.01B
2024-03-28
SCL
Stepan
90.04
0.37
0.41%
-11.36%
2.01B
2024-03-28
BKE
Buckle
40.27
0.79
2.00%
14.93%
1.99B
2024-03-28
FOR
Forestar
40.19
0.76
1.93%
172.11%
1.97B
2024-03-28
TNK
Teekay Tankers
58.41
1.10
1.92%
34.93%
1.97B
2024-03-28
VECO
Veeco Instruments
35.17
0.31
0.89%
69.01%
1.96B
2024-03-28
DK
Delek US
30.74
0.08
0.26%
32.84%
1.96B
2024-03-28
UFPT
Ufp Technologies
252.20
0.05
0.02%
94.78%
1.95B
2024-03-28
ANDE
The Andersons
57.37
0.05
0.09%
37.98%
1.94B
2024-03-28
AZZ
AZZ
77.31
0.08
0.10%
91.60%
1.94B
2024-03-28
ODP
Office Depot
53.05
0.64
1.22%
19.40%
1.92B
2024-03-28
ATU
Enerpac Tool Group
35.66
0.17
0.48%
38.32%
1.92B
2024-03-28
PRFT
Perficient
56.29
1.83
3.36%
-18.82%
1.92B
2024-03-28
RCII
Upbound Group
35.21
0.21
0.60%
50.21%
1.92B
2024-03-28
SAH
Sonic Automotive
56.94
0.75
1.33%
8.25%
1.92B
2024-03-28
PEB
Pebblebrook Hotel
15.41
-0.17
-1.09%
14.49%
1.87B
2024-03-28
MLHR
Millerknoll
24.76
-5.77
-18.90%
23.92%
1.86B
2024-03-28
CAKE
Cheesecake Factory
36.15
-0.22
-0.60%
3.17%
1.86B
2024-03-28
SUPN
Supernus Pharmaceuticals
34.11
0.37
1.10%
-5.56%
1.86B
2024-03-28
STAA
STAAR Surgical
38.28
0.58
1.54%
-37.96%
1.84B
2024-03-28
RLJ
RLJ Lodging
11.82
0.08
0.68%
17.61%
1.84B
2024-03-28
DHT
DHT
11.50
0.08
0.70%
7.08%
1.84B
2024-03-28
DAN
Dana
12.70
-0.04
-0.31%
-12.41%
1.84B
2024-03-28
AGM
Federal Agricultural Mortgage
196.88
1.76
0.90%
48.82%
1.82B
2024-03-28
SJW
SJW
56.59
-0.05
-0.09%
-25.48%
1.81B
2024-03-28
PLAB
Photronics
28.32
-0.45
-1.56%
71.84%
1.81B
2024-03-28
GERN
Geron
3.30
-0.01
-0.30%
47.98%
1.81B
2024-03-28
THRM
Gentherm
57.58
0.70
1.23%
-1.54%
1.8B
2024-03-28
GEO
GEO
14.12
-0.09
-0.63%
79.87%
1.79B
2024-03-28
SMTC
Semtech
27.49
-0.37
-1.33%
-14.39%
1.79B
2024-03-28
NWLI
National Western Life
491.96
0.42
0.09%
104.99%
1.79B
2024-03-28
TBBK
Bancorp
33.46
-0.32
-0.95%
18.44%
1.79B
2024-03-28
VRTS
Virtus Investment Partners
247.98
0.37
0.15%
39.06%
1.77B
2024-03-28
OXM
Oxford Industries
112.40
-0.07
-0.06%
8.84%
1.76B
2024-03-28
HURN
Huron Consulting
96.62
0.30
0.31%
21.12%
1.76B
2024-03-28
WSBC
WesBanco
29.81
0.48
1.64%
-4.61%
1.74B
2024-03-28
STC
Stewart Information Services
65.06
2.27
3.62%
66.18%
1.74B
2024-03-28
RNST
Renasant
31.32
0.21
0.68%
0.35%
1.74B
2024-03-28
MRCY
Mercury Systems
29.50
0.64
2.22%
-41.62%
1.73B
2024-03-28
SPNS
Sapiens International
32.16
0.70
2.23%
51.34%
1.73B
2024-03-28
WMK
Weis Markets
64.40
0.49
0.77%
-23.17%
1.72B
2024-03-28
NBTB
NBT Bancorp
36.68
-0.06
-0.16%
6.44%
1.72B
2024-03-28
TRMK
Trustmark
28.11
0.05
0.18%
11.55%
1.72B
2024-03-28
SYX
Global Industrial
44.78
-0.22
-0.49%
71.77%
1.72B
2024-03-28
OFG
OFG Bancorp
36.81
0.35
0.96%
45.78%
1.71B
2024-03-28
AKR
Acadia Realty
17.01
0.31
1.86%
25.07%
1.71B
2024-03-28
VICR
Vicor
38.24
-0.30
-0.78%
-16.63%
1.71B
2024-03-28
LKFN
Lakeland Financial
66.32
0.96
1.47%
4.77%
1.7B
2024-03-28
USLM
United States Lime Minerals
298.14
0.69
0.23%
97.12%
1.7B
2024-03-28
VCYT
Veracyte
22.16
0.44
2.03%
3.21%
1.69B
2024-03-28
GES
Guess
31.47
0.27
0.87%
65.98%
1.68B
2024-03-28
ADUS
Addus HomeCare
103.34
-0.40
-0.39%
-0.77%
1.68B
2024-03-28
USPH
US Physical Therapy
112.87
1.90
1.71%
17.52%
1.67B
2024-03-28
POWL
Powell Industries
142.30
2.22
1.58%
239.05%
1.67B
2024-03-28
CUBI
Customers Bancorp
53.06
0.17
0.32%
177.51%
1.67B
2024-03-28
HLX
Helix Energy Solutions
10.84
0.02
0.18%
38.62%
1.66B
2024-03-28
SFL
Ship Finance International
13.18
0.06
0.46%
40.06%
1.66B
2024-03-28
PRO
PROS Holding
36.33
0.74
2.08%
38.40%
1.66B
2024-03-28
ESRT
Empire State Realty
10.13
0.16
1.60%
60.54%
1.66B
2024-03-28
MDCA
MDC Partners
6.22
0.21
3.49%
-12.27%
1.65B
2024-03-28
OSTK
Overstock
35.91
-0.11
-0.31%
76.55%
1.65B
2024-03-28
SSTK
Shutterstock
45.81
-0.34
-0.74%
-35.86%
1.65B
2024-03-28
BANR
Banner
48.00
0.19
0.40%
-12.25%
1.64B
2024-03-28
AGIO
Agios Pharmaceuticals
29.24
0.12
0.41%
26.42%
1.64B
2024-03-28
ROIC
Retail Opportunity Investments
12.82
0.12
0.94%
-4.47%
1.63B
2024-03-28
DVAX
Dynavax Technologies
12.41
0
0%
26.50%
1.62B
2024-03-28
AMWD
American Woodmark
101.66
0.61
0.60%
102.79%
1.62B
2024-03-28
CBRL
Cracker Barrel Old Country Store
72.73
0.16
0.22%
-35.61%
1.61B
2024-03-28
GBX
Greenbrier Companies
52.10
0.16
0.31%
63.48%
1.61B
2024-03-28
HWKN
Hawkins
76.80
-0.25
-0.32%
76.63%
1.6B
2024-03-28
LZB
La-Z-Boy
37.62
0.34
0.91%
32.98%
1.6B
2024-03-28
TTMI
TTM Technologies
15.65
0.12
0.77%
20.15%
1.58B
2024-03-28
NTCT
Netscout Systems
21.84
0.03
0.14%
-22.42%
1.56B
2024-03-28
ARI
Apollo Commercial Real Est Finance
11.14
0.18
1.64%
18.13%
1.56B
2024-03-28
CHCO
City
104.22
0.20
0.19%
14.48%
1.54B
2024-03-28
MXL
MaxLinear
18.67
0.16
0.86%
-46.07%
1.53B
2024-03-28
COHU
Cohu
33.33
0.87
2.68%
-10.40%
1.53B
2024-03-28
LPG
Doriang
38.46
1.01
2.70%
86.88%
1.53B
2024-03-28
HLIT
Harmonic
13.44
-0.08
-0.59%
-3.72%
1.51B
2024-03-28
CHEF
The Chefs' Warehouse
37.66
-0.29
-0.76%
11.62%
1.51B
2024-03-28
EFSC
Enterprise Financial Services
40.56
0.39
0.97%
-8.87%
1.5B
2024-03-28
MRTN
Marten Transport
18.48
0.04
0.22%
-9.68%
1.5B
2024-03-28
HMN
Horace Mann Educators
36.99
0.37
1.01%
11.18%
1.5B
2024-03-28
HTLF
Heartland Financial USA
35.15
0.37
1.06%
-10.58%
1.49B
2024-03-28
EXTR
Extreme Networks
11.54
-0.03
-0.26%
-35.35%
1.49B
2024-03-28
CSGS
CSG Systems International
51.54
1.06
2.10%
-2.35%
1.49B
2024-03-28
FBNC
First Bancorp
36.12
0.18
0.50%
-0.03%
1.48B
2024-03-28
NWBI
Northwest Bancshares
11.65
0.11
0.95%
-5.28%
1.47B
2024-03-28
SCS
Steelcase
13.08
0.21
1.63%
54.43%
1.47B
2024-03-28
CTS
CTS
46.79
-0.12
-0.26%
5.38%
1.46B
2024-03-28
GPRE
Green Plains
23.12
0.67
2.98%
-25.42%
1.46B
2024-03-28
GTY
Getty Realty
27.35
0.52
1.94%
-23.13%
1.45B
2024-03-28
IMKTA
Ingles Markets
76.68
1.24
1.64%
-12.70%
1.44B
2024-03-28
ATRC
AtriCure
30.42
0.28
0.93%
-25.57%
1.43B
2024-03-28
ANIP
ANI Pharmaceuticals
69.13
-0.56
-0.80%
75.77%
1.42B
2024-03-28
SNHY
Helios Technologies
44.69
1.84
4.29%
-30.95%
1.42B
2024-03-28
KALU
Kaiser Aluminum
89.36
1.16
1.32%
24.47%
1.42B
2024-03-28
FCF
First Commonwealth Financial
13.92
0.12
0.87%
11.27%
1.41B
2024-03-28
MCRI
Monarch
74.99
0.82
1.11%
3.41%
1.41B
2024-03-28
LTC
LTC Properties
32.51
0.03
0.09%
-5.36%
1.41B
2024-03-28
LADR
Ladder Capital
11.13
0.16
1.46%
17.28%
1.4B
2024-03-28
ALGT
Allegiant Travel
75.21
-1.04
-1.36%
-15.17%
1.39B
2024-03-28
NWN
Northwest Natural Gas
37.22
0.55
1.50%
-21.43%
1.38B
2024-03-28
CDE
CoEUR Mining
3.77
0.20
5.60%
0.53%
1.38B
2024-03-28
JACK
Jack In The Box
68.48
-1.99
-2.82%
-18.66%
1.38B
2024-03-28
CLI
Veris Residential
15.21
0.29
1.94%
8.18%
1.38B
2024-03-28
KRO
Kronos Worldwide
11.80
-0.18
-1.50%
28.54%
1.37B
2024-03-28
SYBT
Stock Yards Bancorp
48.91
1.74
3.69%
-9.44%
1.37B
2024-03-28
CENX
Century Aluminum
15.39
0.61
4.13%
59.48%
1.37B
2024-03-28
KFRC
Kforce
70.52
0.55
0.79%
12.76%
1.37B
2024-03-28
IRWD
Ironwood Pharmaceuticals
8.71
0.09
1.04%
-17.83%
1.36B
2024-03-28
XNCR
Xencor
22.13
-0.29
-1.29%
-21.05%
1.35B
2024-03-28
PCRX
Pacira
29.22
0.18
0.62%
-28.33%
1.35B
2024-03-28
OMCL
Omnicell
29.23
-0.01
-0.03%
-47.35%
1.34B
2024-03-28
WNC
Wabash National
29.94
0.51
1.73%
22.55%
1.33B
2024-03-28
GIII
G-III Apparel
29.01
0.21
0.73%
89.42%
1.33B
2024-03-28
INFN
Infinera
6.03
0.52
9.44%
-20.66%
1.32B
2024-03-28
BUSE
First Busey
24.05
0.18
0.75%
18.01%
1.32B
2024-03-28
AAT
American Assets
21.91
0.27
1.25%
21.72%
1.32B
2024-03-28
PRTA
Prothena
24.77
-0.39
-1.55%
-49.66%
1.31B
2024-03-28
APOG
Apogee Enterprises
59.20
0.11
0.19%
39.39%
1.31B
2024-03-28
LNN
Lindsay
117.66
-0.45
-0.38%
-20.23%
1.31B
2024-03-28
MMI
Marcus & Millichap
34.17
0.50
1.49%
9.38%
1.3B
2024-03-28
ANGI
Angie's List
2.62
0.03
1.16%
23.00%
1.3B
2024-03-28
KAMN
Kaman
45.87
0.01
0.02%
102.25%
1.3B
2024-03-28
WABC
Westamerica Bancorporation
48.88
0.07
0.14%
8.12%
1.29B
2024-03-28
PDFS
PDF Solutions
33.67
0.43
1.29%
-19.26%
1.28B
2024-03-28
CASH
Pathward Financial
50.48
0.21
0.42%
23.15%
1.28B
2024-03-28
NX
Quanex Building Products
38.43
-0.36
-0.93%
85.83%
1.28B
2024-03-28
VSEC
VSE
80.00
0.06
0.08%
77.42%
1.28B
2024-03-28
CMCO
Columbus McKinnon
44.63
0.42
0.95%
21.74%
1.27B
2024-03-28
TR
Tootsie Roll Industries
32.03
0.07
0.22%
-28.42%
1.27B
2024-03-28
PMT
Pennymac Mortgage Investment
14.68
0.16
1.10%
22.54%
1.27B
2024-03-28
UVV
Universal Corporation
51.72
0.26
0.51%
-0.63%
1.26B
2024-03-28
SRCE
1st Source
52.42
0.76
1.47%
19.98%
1.26B
2024-03-28
WINA
Winmark
361.70
2.51
0.70%
16.62%
1.25B
2024-03-28
FDP
Fresh Del Monte Produce
25.91
-0.12
-0.46%
-13.75%
1.25B
2024-03-28
MNKD
MannKind
4.53
-0.10
-2.16%
10.76%
1.25B
2024-03-28
JBSS
John B Sanfilippo Son
105.92
0.51
0.48%
8.84%
1.23B
2024-03-28
WRE
Elme Communities
13.92
0.13
0.94%
-19.95%
1.22B
2024-03-28
TCBK
Trico Bancshares
36.78
0.15
0.41%
-12.37%
1.22B
2024-03-28
SAFT
Safety
82.19
0.42
0.51%
10.80%
1.21B
2024-03-28
STBA
S&T Bancorp
32.08
0.32
1.01%
-0.31%
1.21B
2024-03-28
ALEX
Alexander Baldwin
16.47
0.15
0.92%
-8.25%
1.18B
2024-03-28
KW
Kennedy Wilson
8.58
0.25
3.00%
-47.49%
1.18B
2024-03-28
KOP
Koppers
55.17
0.47
0.86%
61.41%
1.17B
2024-03-28
CECO
Perdoceo Education
17.56
-0.14
-0.79%
35.60%
1.16B
2024-03-28
DGII
Digi International
31.93
0.18
0.57%
-3.83%
1.15B
2024-03-28
EIG
Employers
45.39
0.38
0.84%
8.69%
1.14B
2024-03-28
SCHL
Scholastic
37.71
-0.55
-1.44%
11.83%
1.14B
2024-03-28
GOGO
Gogo
8.78
0.11
1.27%
-37.20%
1.13B
2024-03-28
HCI
HCI
116.08
0.55
0.48%
118.65%
1.11B
2024-03-28
UMH
UMH Properties
16.24
0.40
2.53%
12.39%
1.11B
2024-03-28
TRS
Trimas
26.73
0.25
0.94%
-2.30%
1.1B
2024-03-28
ALX
Alexanders
217.14
1.23
0.57%
14.22%
1.1B
2024-03-28
HY
Hyster-Yale Materials Handling
64.17
1.24
1.97%
31.55%
1.1B
2024-03-28
SCSC
Scansource
44.04
0.31
0.71%
48.73%
1.1B
2024-03-28
ECPG
Encore Capital
45.61
-0.45
-0.98%
-6.38%
1.09B
2024-03-28
THR
Thermon
32.72
0.85
2.67%
32.20%
1.09B
2024-03-28
MODN
Model N
28.47
0.81
2.93%
-13.81%
1.08B
2024-03-28
PFS
Provident Financial Services
14.57
0.19
1.32%
-25.21%
1.08B
2024-03-28
BHE
Benchmark Electronics
30.01
-0.18
-0.60%
29.30%
1.08B
2024-03-28
BCRX
BioCryst Pharmaceuticals
5.08
-0.07
-1.36%
-40.65%
1.06B
2024-03-28
PFBC
Preferred Bank
76.77
0.35
0.46%
38.25%
1.04B
2024-03-28
GRC
Gorman Rupp
39.55
0.24
0.61%
62.49%
1.03B
2024-03-28
PEBO
Peoples Bancorp
29.61
0.48
1.65%
15.35%
1.03B
2024-03-28
SP
SP Plus
52.22
0.25
0.48%
56.68%
1.03B
2024-03-28
PRAA
PRA
26.08
0.04
0.15%
-31.64%
1.02B
2024-03-28
SASR
Sandy Spring Bancorp
23.18
0.45
1.98%
-14.62%
1.02B
2024-03-28
ATEN
A10 Networks
13.69
0.01
0.07%
-10.17%
1.02B
2024-03-28
CRAI
CRA International
149.58
3.59
2.46%
38.05%
1.02B
2024-03-28
SWM
Schweitzer Mauduit International
18.75
0.34
1.85%
-10.88%
1.01B
2024-03-28
BZH
Beazer Homes USA
32.80
0.92
2.89%
121.92%
1.01B
2024-03-28
PACB
Pacific Biosciences Of California
3.75
0.03
0.81%
-60.86%
1B
2024-03-28
TILE
Interface
16.82
-0.50
-2.89%
113.45%
994.7M
2024-03-28
BHLB
Berkshire Hills Bancorp
22.92
0.13
0.57%
-10.29%
994.2M
2024-03-28
GABC
German American Bancorp
34.64
0.80
2.36%
3.56%
992.6M
2024-03-28
ASTE
Astec Industries
43.71
0.24
0.55%
8.49%
988.7M
2024-03-28
SLCA
US Silica
12.41
0.15
1.22%
4.37%
974.5M
2024-03-28
SCVL
Shoe Carnival
36.64
0.91
2.55%
44.54%
973.7M
2024-03-28
QNST
Quinstreet
17.66
0.31
1.79%
13.06%
965M
2024-03-28
IDT
IDT
37.81
-0.06
-0.16%
11.93%
956.9M
2024-03-28
RBCAA
Republic Bancorp
51.00
0.44
0.87%
23.22%
955.8M
2024-03-28
MNRO
Monro Muffler Brake
31.54
0.08
0.25%
-35.32%
952.4M
2024-03-28
OCFC
OceanFirst Financial
16.41
0.31
1.93%
-12.76%
951.5M
2024-03-28
AMSF
Amerisafe
50.17
0.48
0.97%
2.91%
950.8M
2024-03-28
SXC
SunCoke Energy
11.27
-0.02
-0.18%
26.77%
949.2M
2024-03-28
MATW
Matthews International
31.08
0.47
1.54%
-11.65%
934.6M
2024-03-28
MSEX
Middlesex Water
52.50
0.10
0.19%
-32.37%
934.5M
2024-03-28
USNA
USANA Health Sciences
48.50
0.23
0.48%
-22.36%
933M
2024-03-28
TTGT
TechTarget
33.08
0.55
1.69%
-5.92%
927.5M
2024-03-28
FWRD
Forward Air
31.11
1.11
3.70%
-70.35%
924.8M
2024-03-28
HTLD
Heartland Express
11.94
0.28
2.40%
-23.46%
924.8M
2024-03-28
HCSG
Healthcare Services
12.48
-0.05
-0.40%
-7.96%
923.8M
2024-03-28
GSM
Globe Specialty Metals
4.98
0.04
0.81%
5.51%
922.2M
2024-03-28
AMC
AMC Entertainment
3.72
-0.62
-14.29%
-91.57%
918.9M
2024-03-28
HPP
Hudson Pacific Properties
6.45
0.06
0.94%
1.74%
918.6M
2024-03-28
REX
REX American Resources
58.71
14.79
33.67%
105.14%
916M
2024-03-28
BFS
Saul Centers
38.49
0.37
0.97%
1.99%
914.2M
2024-03-28
PRLB
Proto Labs
35.75
0.37
1.05%
14.00%
908M
2024-03-28
ATSG
Air Transport Services
13.76
-0.04
-0.25%
-33.04%
906.1M
2024-03-28
AHH
Armada Hoffler Properties
10.40
0.18
1.76%
-9.80%
903.2M
2024-03-28
DLX
Deluxe
20.59
0.02
0.10%
32.07%
902M
2024-03-28
WWW
Wolverine World Wide
11.21
-0.07
-0.62%
-30.33%
901.9M
2024-03-28
ERII
Energy Recovery
15.79
-0.01
-0.06%
-27.90%
901.8M
2024-03-28
HIBB
Hibbett Sports
76.81
0.93
1.23%
28.44%
900.5M
2024-03-28
BGS
B&G Foods
11.44
-0.01
-0.09%
-25.52%
900.2M
2024-03-28
MGNX
MacroGenics
14.72
-0.24
-1.60%
103.31%
896.6M
2024-03-28
CRY
Artivion
21.16
-0.47
-2.17%
70.78%
891.7M
2024-03-28
PTIE
Cassava Sciences
20.29
-0.13
-0.64%
-14.71%
885.7M
2024-03-28
SHEN
Shenandoah Telecommunications
17.37
-0.28
-1.59%
-6.81%
884.3M
2024-03-28
WRLD
World Acceptance
144.98
0.07
0.05%
79.70%
878.8M
2024-03-28
DXPE
DXP Enterprises
53.73
-0.18
-0.33%
100.26%
872.1M
2024-03-28
SBSI
Southside Bancshares
29.23
0.19
0.65%
-13.08%
868M
2024-03-28
ETH
Ethan Allen
34.57
0.58
1.71%
29.19%
867.1M
2024-03-28
BRKL
Brookline Bancorp
9.96
0.21
2.15%
-4.69%
866.7M
2024-03-28
AXL
American Axle & Manufacturing
7.36
-0.02
-0.27%
-3.03%
864M
2024-03-28
MBUU
Malibu Boats
43.28
1.23
2.93%
-20.37%
861M
2024-03-28
MYE
Myers Industries
23.17
-0.05
-0.22%
8.98%
853.5M
2024-03-28
SBGI
Sinclair
13.47
0.28
2.12%
-14.91%
852.3M
2024-03-28
IRET
Centerspace
57.14
0.86
1.53%
8.18%
845.3M
2024-03-28
UTL
Unitil
52.35
0.57
1.10%
-6.67%
836.8M
2024-03-28
RWT
Redwood
6.37
0.10
1.59%
-2.90%
836.2M
2024-03-28
BJRI
BJ's Restaurants
36.18
0.44
1.23%
22.35%
835.1M
2024-03-28
UTI
Universal Technical Institute
15.94
0.76
5.01%
132.02%
830.7M
2024-03-28
HOV
Hovnanian
156.94
3.88
2.54%
141.11%
829.3M
2024-03-28
VVI
Viad
39.49
0.01
0.03%
95.50%
828.2M
2024-03-28
BBSI
Barrett Business Services
126.72
1.10
0.88%
43.36%
825.5M
2024-03-28
NAT
Nordic American Tanker
3.92
0.01
0.26%
-1.26%
823.7M
2024-03-28
RGR
Sturm Ruger
46.15
-0.08
-0.17%
-17.62%
818.7M
2024-03-28
KELYA
Kelly Services
25.04
-0.01
-0.04%
54.66%
801.9M
2024-03-28
CECE
CECO Environmental
23.02
0.03
0.13%
62.46%
800.3M
2024-03-28
CFFN
Capitol Federal Financial
5.96
0.06
1.02%
-12.48%
789M
2024-03-28
ATRI
Atrion
463.55
15.55
3.47%
-24.24%
788.4M
2024-03-28
FLDM
Standard Biotools
2.71
0.02
0.74%
36.18%
786.2M
2024-03-28
CHGG
Chegg
7.57
-0.01
-0.13%
-53.18%
780.4M
2024-03-28
LBAI
Lakeland Bancorp
12.10
0.30
2.54%
-23.90%
774.6M
2024-03-28
HSTM
HealthStream
26.66
0.70
2.70%
1.87%
773.9M
2024-03-28
ZEUS
Olympic Steel
70.88
0.70
1.00%
38.60%
772.3M
2024-03-28
HAYN
Haynes International
60.12
-0.02
-0.03%
24.01%
768.9M
2024-03-28
CTBI
Community Trust Bancorp
42.65
0.29
0.68%
11.21%
763.4M
2024-03-28
TWI
Titan International
12.46
0
0%
19.23%
755M
2024-03-28
TPC
Tutor Perini
14.46
0.12
0.84%
142.21%
751.2M
2024-03-28
BDGE
Dime Community Bancshares
19.26
-0.03
-0.16%
-17.30%
749M
2024-03-28
CNOB
ConnectOne Bancorp
19.50
0.14
0.72%
8.82%
743.5M
2024-03-28
SMP
Standard Motor Products
33.55
-0.25
-0.74%
-7.75%
739.5M
2024-03-28
DCO
Ducommun
51.30
0.85
1.68%
-4.91%
738.6M
2024-03-28
IIIN
Insteel Industries
38.22
0.40
1.06%
37.38%
737.9M
2024-03-28
EGY
Vaalco Energy
6.97
0.10
1.46%
49.89%
730.9M
2024-03-28
HZO
MarineMax
33.26
0.85
2.62%
17.61%
728.2M
2024-03-28
DX
Dynex Capital
12.45
0.05
0.40%
4.89%
725.9M
2024-03-28
CLW
Clearwater Paper
43.73
-0.21
-0.48%
30.46%
724.3M
2024-03-28
OFLX
Omega Flex
70.93
1.31
1.88%
-34.83%
711.3M
2024-03-28
HSC
Enviri Corporation
9.15
0.30
3.39%
38.43%
706.3M
2024-03-28
DIN
DineEquity
46.48
0.30
0.65%
-29.79%
704.4M
2024-03-28
FLWS
1-800-Flowers
10.83
-0.09
-0.82%
-0.73%
704.3M
2024-03-28
UNFI
United Natural Foods
11.49
-0.38
-3.20%
-55.31%
703.4M
2024-03-28
INN
Summit Hotel Properties
6.51
0.04
0.62%
-4.55%
700.4M
2024-03-28
SPTN
SpartanNash
20.21
0.19
0.95%
-18.28%
694M
2024-03-28
HA
Hawaiian
13.33
0.01
0.08%
58.50%
693.7M
2024-03-28
EGBN
Eagle Bancorp
23.49
0.33
1.42%
-30.36%
693.5M
2024-03-28
NVAX
Novavax
4.78
-0.07
-1.44%
-28.23%
690M
2024-03-28
AMBC
Ambac Financial
15.63
0.46
3.03%
4.62%
685.6M
2024-03-28
ASC
Ardmore Shipping
16.42
0.07
0.43%
6.83%
677.4M
2024-03-28
AGX
Argan
50.54
0.19
0.38%
26.54%
673.6M
2024-03-28
NWBO
Northwest Biotherapeutics
0.52
-0.08
-13.50%
-12.98%
670.4M
2024-03-28
HSII
Heidrick & Struggles International
33.66
0.38
1.14%
14.02%
665.5M
2024-03-28
HFWA
Heritage Financial
19.39
0.22
1.15%
-11.50%
665.5M
2024-03-28
HCKT
Hackett
24.30
0.31
1.29%
33.74%
664.8M
2024-03-28
NYMT
New York Mortgage
7.20
0.07
0.98%
-25.39%
656.9M
2024-03-28
CASS
Cass Information Systems
48.17
0.74
1.56%
10.94%
647.4M
2024-03-28
LXU
LSB Industries
8.78
0.26
3.05%
-17.64%
640.8M
2024-03-28
CCRN
Cross Country Healthcare
18.72
0.29
1.57%
-19.28%
640M
2024-03-28
GSBC
Great Southern Bancorp
54.82
0.77
1.42%
7.68%
638M
2024-03-28
BELFB
Bel Fuse Belfb
60.31
0.90
1.51%
69.65%
631.6M
2024-03-28
FCBC
First Community Bancshares
34.63
0.55
1.61%
32.28%
630.6M
2024-03-28
TIPT
Tiptree Financial
17.28
0.31
1.83%
19.58%
626.8M
2024-03-28
NR
Newpark Resources
7.22
0.03
0.42%
84.65%
619M
2024-03-28
AOSL
Alpha And Omega Semiconductor
22.04
0.20
0.92%
-16.96%
617.6M
2024-03-28
MBWM
Mercantile Bank
38.49
0.45
1.18%
26.03%
613.6M
2024-03-28
PLPC
Preformed Line Products
128.67
3.37
2.69%
1.47%
613.2M
2024-03-28
EZPW
Ezcorp
11.33
0.23
2.07%
32.98%
607M
2024-03-28
UVSP
Univest Corp. of Pennsylvania
20.82
0.18
0.87%
-12.78%
605.9M
2024-03-28
CHUY
Chuy's
33.73
-0.20
-0.59%
-4.23%
588.2M
2024-03-28
CLNE
Clean Energy Fuels
2.68
0.05
1.90%
-36.34%
587.1M
2024-03-28
GLDD
Great Lakes Dredge Dock
8.75
0.04
0.46%
64.47%
586.1M
2024-03-28
UVE
Universal Insurance
20.32
0.34
1.70%
7.80%
585.1M
2024-03-28
SCHN
Schnitzer Steel Industries
21.13
0.48
2.32%
-29.66%
582.8M
2024-03-28
NPK
National Presto Industries
83.80
1.94
2.37%
19.10%
579.8M
2024-03-28
MLAB
Mesa Laboratories
109.73
2.48
2.31%
-35.16%
577.8M
2024-03-28
DMRC
Digimarc
27.18
0.16
0.59%
41.34%
577.5M
2024-03-28
TTI
Tetra Technologies
4.43
0.01
0.23%
71.04%
576.4M
2024-03-28
MLR
Miller Industries
50.10
-0.05
-0.10%
44.67%
575.9M
2024-03-28
LQDT
Liquidity Services
18.60
0.22
1.20%
44.19%
566.5M
2024-03-28
PLOW
Douglas Dynamics
24.12
-0.34
-1.39%
-23.18%
564.9M
2024-03-28
HBNC
Horizon Bancorp
12.83
0.11
0.86%
16.64%
562.5M
2024-03-28
TITN
Titan Machinery
24.81
0.59
2.44%
-19.63%
559.1M
2024-03-28
GTN
Gray Television
6.32
0.10
1.61%
-27.44%
554.4M
2024-03-28
TREE
LendingTree
42.34
1.36
3.32%
63.22%
553.8M
2024-03-28
UFCS
United Fire
21.77
-0.08
-0.37%
-17.41%
553.3M
2024-03-28
ODC
Oil Dri Of America
74.56
-0.47
-0.63%
95.95%
552.8M
2024-03-28
GOOD
Gladstone Commercial
13.84
0.27
1.99%
12.34%
550.8M
2024-03-28
GBL
Gamco Investors
21.42
0.27
1.28%
14.24%
540.8M
2024-03-28
AAOI
Applied Optoelectronics
13.86
-0.10
-0.72%
657.38%
536M
2024-03-28
CEVA
CEVA
22.71
0
0%
-22.44%
535.1M
2024-03-28
CPF
Central Pacific Financial
19.75
-0.03
-0.15%
6.87%
535M
2024-03-28
ACCO
Acco Brands
5.61
-0.01
-0.18%
7.27%
533.5M
2024-03-28
EBF
Ennis
20.51
0
0%
-2.52%
530.4M
2024-03-28
TRST
TrustCo Bank NY
28.16
0.30
1.08%
-12.63%
530.4M
2024-03-28
PAHC
Phibro Animal Health
12.93
-0.13
-1.00%
-13.97%
529.8M
2024-03-28
LXRX
Lexicon Pharmaceuticals
2.40
0.21
9.59%
1.27%
529.5M
2024-03-28
ATRO
Astronics
19.04
0.12
0.63%
42.52%
528.8M
2024-03-28
ACTG
Acacia Research
5.33
0.05
0.95%
38.44%
527.4M
2024-03-28
FCEL
Fuelcell Energy
1.19
0.03
2.59%
-57.35%
527.3M
2024-03-28
OFIX
Orthofix International
14.52
0.23
1.61%
-7.46%
525.6M
2024-03-28
HTBK
Heritage Commerce
8.58
0.05
0.59%
0.70%
523.4M
2024-03-28
YORW
York Water
36.27
0.30
0.83%
-18.46%
515.6M
2024-03-28
TTEC
TeleTech
10.37
-0.03
-0.29%
-71.75%
513.4M
2024-03-28
UHT
Universal Health Realty Ome
36.71
0.05
0.14%
-22.63%
510.4M
2024-03-28
AMNB
American National Bankshares
47.76
-0.16
-0.33%
49.76%
509.6M
2024-03-28
UIHC
American Coastal Insurance
10.69
0.07
0.66%
311.15%
503.3M
2024-03-28
CNSL
Consolidated Communications
4.32
-0.01
-0.23%
92.00%
503.1M
2024-03-28
HVT
Haverty Furniture Companies
34.12
1.06
3.21%
7.63%
498.3M
2024-03-28
SRI
Stoneridge
18.44
0.54
3.02%
1.21%
496M
2024-03-28
ESPR
Esperion Therapeutics
2.68
0.06
2.29%
50.56%
495.9M
2024-03-28
CLDT
Chatham Lodging
10.11
-0.02
-0.20%
-1.65%
495.4M
2024-03-28
CVGW
Calavo Growers
27.81
0.06
0.22%
3.34%
493.9M
2024-03-28
NCMI
National CineMedia
5.15
0.09
1.78%
351.36%
493.6M
2024-03-28
DJCO
Daily Journal
361.61
5.46
1.53%
30.18%
490.4M
2024-03-28
TAST
Carrols Restaurant
9.51
0.01
0.11%
324.55%
490.2M
2024-03-28
GDOT
Green Dot
9.33
0.15
1.63%
-42.30%
484.4M
2024-03-28
CAC
Camden National
33.52
0.27
0.81%
-9.06%
484.3M
2024-03-28
ATNI
Atlantic Tele Network
31.51
0.24
0.75%
-20.62%
482.2M
2024-03-28
HAFC
Hanmi Financial
15.92
0.05
0.32%
-15.68%
482.2M
2024-03-28
OLP
One Liberty Properties
22.59
0.14
0.62%
1.03%
475.6M
2024-03-28
DENN
Denny's
8.96
-0.10
-1.10%
-18.84%
473.4M
2024-03-28
IVR
Invesco Mortgage Capital
9.68
0.14
1.47%
-9.45%
471.3M
2024-03-28
NTGR
Netgear
15.77
-0.06
-0.38%
-11.15%
470.7M
2024-03-28
CCBG
Capital City Bank
27.70
0.03
0.11%
-6.23%
469.2M
2024-03-28
JOUT
Johnson Outdoors
46.11
0.34
0.74%
-25.00%
468.4M
2024-03-28
VPG
Vishay Precision
35.33
0.51
1.46%
-13.62%
467.8M
2024-03-28
HTBI
Hometrust Bancshares
27.34
0.84
3.17%
8.71%
460.8M
2024-03-28
WASH
Washington Bancorp
26.88
-0.59
-2.15%
-24.52%
458.2M
2024-03-28
DAKT
Daktronics
9.96
0.13
1.32%
85.13%
454M
2024-03-28
FC
Franklin Covey
39.26
0.96
2.51%
-11.22%
453.5M
2024-03-28
MCS
Marcus
14.26
0.10
0.71%
-9.35%
451.1M
2024-03-28
OSUR
OraSure Technologies
6.15
0.01
0.16%
5.31%
450.5M
2024-03-28
THFF
First Financial Thff
38.33
0.24
0.63%
0.37%
442.9M
2024-03-28
CLFD
Clearfield
30.84
0.96
3.21%
-31.36%
439.4M
2024-03-28
RECN
Resources Connection
13.16
0.10
0.77%
-21.85%
438.6M
2024-03-28
LYTS
LSI Industries
15.12
0.08
0.53%
10.37%
437.2M
2024-03-28
PPHM
Peregrine Pharmaceuticals
6.70
-0.28
-4.01%
-63.94%
436.4M
2024-03-28
DHIL
Diamond Hill Investment
154.17
1.15
0.75%
-4.08%
435.1M
2024-03-28
MOV
Movado
27.93
0.29
1.05%
-2.72%
433.6M
2024-03-28
NFBK
Northfield Bancorp
9.72
0.08
0.83%
-18.80%
432.2M
2024-03-28
RVNC
Revance Therapeutics
4.92
-0.02
-0.40%
-84.47%
432.2M
2024-03-28
PGC
Peapack Gladstone Financial
24.33
0.26
1.08%
-19.73%
425.9M
2024-03-28
NVEC
Nve Nvec
90.18
2.66
3.04%
14.22%
425.8M
2024-03-28
BBW
Build-A-Bear Workshop
29.87
0.14
0.47%
30.84%
425.3M
2024-03-28
AROW
Arrow Financial
25.02
0.14
0.56%
-0.08%
424.3M
2024-03-28
MEI
Methode Electronics
12.18
0.40
3.40%
-71.81%
423.5M
2024-03-28
CCNE
CNB Financial
20.39
0.26
1.29%
3.98%
420.6M
2024-03-28
VLGEA
Village Super Market
28.61
0.60
2.14%
24.66%
420.5M
2024-03-28
LORL
Telesat
8.52
-0.79
-8.49%
13.60%
420.2M
2024-03-28
ADTN
ADTRAN
5.44
0.12
2.26%
-65.24%
418.7M
2024-03-28
MED
Medifast
38.32
0.79
2.11%
-60.91%
417.6M
2024-03-28
TRC
Tejon Ranch
15.41
-0.05
-0.32%
-13.96%
417.6M
2024-03-28
FORR
Forrester Research
21.56
0.08
0.37%
-33.42%
416.3M
2024-03-28
OPY
Oppenheimer USA
39.92
0.18
0.45%
2.78%
415.6M
2024-03-28
SRDX
Surmodics
29.34
0.54
1.88%
31.39%
415.3M
2024-03-28
NGVC
Natural Grocers By Vitamin Cottage
18.05
-0.16
-0.88%
58.89%
414.5M
2024-03-28
KRNY
Kearny Financial
6.44
0.12
1.90%
-22.22%
409.8M
2024-03-28
CSV
Carriage Services
27.04
0.03
0.11%
-9.05%
409M
2024-03-28
HRTX
Heron Therapeutics
2.77
0.03
1.09%
63.91%
405.2M
2024-03-28
FARO
Faro Technologies
21.51
-0.10
-0.46%
-10.15%
403.1M
2024-03-28
CRMT
Americas Car Mart
63.87
0.97
1.54%
-15.39%
402.1M
2024-03-28
ACRE
Ares Commercial Real Estate
7.45
0.08
1.09%
-18.40%
401.1M
2024-03-28
MPX
Marine Products
11.75
0.32
2.80%
-9.75%
399.4M
2024-03-28
NATR
Natures Sunshine Prod
20.77
0.54
2.67%
98.38%
396.2M
2024-03-28
TBI
Trueblue
12.52
0.06
0.48%
-28.17%
395.2M
2024-03-28
GBLI
Global Indemnity
30.53
1.53
5.28%
10.22%
392.7M
2024-03-28
BH
Biglari
189.68
1.08
0.57%
14.86%
390.1M
2024-03-28
CVEO
Civeo
26.85
0.30
1.13%
31.88%
389.5M
2024-03-28
DGICA
Donegal
14.14
0.10
0.71%
-6.73%
388.5M
2024-03-28
KODK
Eastman Kodak
4.95
0.15
3.13%
24.37%
381.9M
2024-03-28
AMSWA
American Software
11.45
0
0%
-4.02%
380.4M
2024-03-28
WTI
W&T Offshore
2.65
0.10
3.92%
-48.04%
380.4M
2024-03-28
BOOM
Dynamic Materials
19.49
0.56
2.96%
-7.89%
374.6M
2024-03-28
ANIK
Anika Therapeutics
25.40
-0.14
-0.55%
-11.00%
373.9M
2024-03-28
MOFG
Midwestone Financial
23.44
-0.06
-0.26%
-2.86%
366.6M
2024-03-28
PBPB
Potbelly
12.11
-0.28
-2.26%
55.26%
364.9M
2024-03-28
MTRX
Matrix Service
13.03
-0.34
-2.54%
155.49%
362.9M
2024-03-28
XON
Intrexon
1.45
0
0%
42.16%
359.7M
2024-03-28
KCLI
Kansas City Life
37.25
0.14
0.36%
65.56%
359.4M
2024-03-28
FFIC
Flushing Financial
12.61
0.28
2.27%
-15.48%
357.8M
2024-03-28
FF
FutureFuel
8.05
-0.01
-0.12%
11.34%
355.3M
2024-03-28
NL
Nl Industries
7.33
0.07
0.96%
22.78%
354.5M
2024-03-28
LMNR
Limoneira
19.56
0.15
0.77%
21.57%
349.5M
2024-03-28
ENTA
Enanta Pharmaceuticals
17.46
0.93
5.63%
-56.64%
349.5M
2024-03-28
PTSI
Pam Transportation Services
16.21
0.03
0.19%
-42.64%
349.3M
2024-03-28
NEWM
Gannett
2.44
0.11
4.72%
35.56%
349M
2024-03-28
PKOH
Park Ohio
26.68
0.21
0.79%
126.20%
348.3M
2024-03-28
UIS
Unisys
4.91
-0.13
-2.58%
34.15%
347.2M
2024-03-28
NWPX
Northwest Pipe
34.68
0.17
0.49%
9.82%
346.1M
2024-03-28
ARTNA
Artesian Resources
37.11
0.30
0.82%
-31.71%
345.9M
2024-03-28
AKBA
Akebia Therapeutics
1.83
-0.41
-18.30%
202.48%
344.8M
2024-03-28
SSP
EW Scripps
3.93
-0.03
-0.76%
-57.05%
340.1M
2024-03-28
LE
Lands End
10.89
0.85
8.47%
11.12%
339.6M
2024-03-28
YRCW
Yellow Corporation
6.20
-0.35
-5.34%
211.56%
336.2M
2024-03-28
MCBC
Macatawa Bank
9.79
0.09
0.93%
-4.02%
334.9M
2024-03-28
EGHT
8X8
2.70
-0.04
-1.46%
-31.12%
334.5M
2024-03-28
CSU
Sonida Senior Living
28.57
-0.42
-1.45%
166.01%
334.2M
2024-03-28
PKE
Park Electrochemical
16.63
0.27
1.65%
26.27%
333.4M
2024-03-28
CERS
Cerus
1.89
0.10
5.59%
-31.77%
324.3M
2024-03-28
HRTG
Heritage
10.65
0.15
1.43%
251.49%
321.7M
2024-03-28
GCO
Genesco
28.14
1.01
3.72%
-23.35%
318.5M
2024-03-28
EBTC
Enterprise Bancorp
25.97
0.10
0.39%
-18.02%
317.5M
2024-03-28
TRUE
TrueCar
3.39
-0.05
-1.45%
46.12%
312.3M
2024-03-28
TTS
Tile Shop Hldgs
7.03
0.06
0.86%
54.51%
311.2M
2024-03-28
FBIZ
First Business Financial Services
37.50
0.83
2.26%
20.23%
304.6M
2024-03-28
HEAR
Turtle Beach
17.24
0
0%
73.44%
300.4M
2024-03-28
ZUMZ
Zumiez
15.19
0.39
2.64%
-14.33%
299.9M
2024-03-28
VSTM
Verastem
11.80
-0.02
-0.17%
117.74%
299.4M
2024-03-28
SENEA
Seneca Foods
56.90
2.13
3.89%
9.57%
298.9M
2024-03-28
FSTR
L.B. Foster
27.31
0.20
0.74%
141.25%
297.8M
2024-03-28
WTBA
West Bancorporation
17.83
0.23
1.31%
-2.57%
294.4M
2024-03-28
WEYS
Weyco
31.88
0.89
2.87%
28.03%
292.1M
2024-03-28
FISI
Financial Institutions
18.82
0.18
0.97%
-3.83%
291.8M
2024-03-28
MG
Mistras
9.56
-0.05
-0.52%
45.29%
291.7M
2024-03-28
GHM
Graham Ghm
27.28
0.36
1.34%
107.93%
289.5M
2024-03-28
BSRR
Sierra Bancorp
20.20
0.72
3.70%
15.56%
288.2M
2024-03-28
PFIS
Peoples Financial Services
43.11
1.90
4.61%
-2.60%
287.4M
2024-03-28
NATH
Nathans Famous
70.80
0.39
0.55%
-3.38%
287.3M
2024-03-28
CZNC
Citizens & Northern
18.78
0.01
0.05%
-11.42%
287.1M
2024-03-28
PCYG
Park City
15.85
-0.18
-1.12%
156.06%
286.3M
2024-03-28
HMST
HomeStreet
15.05
-0.16
-1.05%
-19.82%
284.4M
2024-03-28
CPS
Cooper Standard
16.56
0.07
0.42%
23.40%
283.6M
2024-03-28
LWAY
Lifeway Foods
17.22
-2.11
-10.92%
186.52%
279.1M
2024-03-28
QUAD
Quad/Graphics
5.31
0.04
0.76%
24.36%
277.1M
2024-03-28
IPI
Intrepid Potash
20.86
0.46
2.25%
-22.91%
274.2M
2024-03-28
BMRC
Bank Of Marin Bancorp
16.77
0.10
0.60%
-26.90%
269.4M
2024-03-28
ORN
Orion Marine
8.20
-0.10
-1.20%
209.43%
268.9M
2024-03-28
XOMA
Xoma
24.05
0.71
3.04%
8.19%
268.1M
2024-03-28
FNLC
First Bancorp Fnlc
24.64
0.75
3.14%
-6.17%
265M
2024-03-28
NRIM
Northrim BanCorp
50.51
-0.38
-0.75%
7.04%
264M
2024-03-28
PBYI
Puma Biotechnology
5.30
-0.28
-5.02%
107.84%
263.2M
2024-03-28
APEI
American Public Education
14.20
-0.50
-3.40%
198.95%
261.4M
2024-03-28
RIGL
Rigel Pharmaceuticals
1.48
-0.01
-0.67%
4.23%
259.8M
2024-03-28
UTMD
Utah Medical Products
71.11
0.93
1.33%
-24.67%
254.7M
2024-03-28
JAKK
JAKKS Pacific
24.70
1.08
4.57%
58.54%
253.5M
2024-03-28
FLIC
First Of Long Island
11.09
0.16
1.46%
-18.75%
247.9M
2024-03-28
NGS
Natural Gas Services
19.43
-0.33
-1.67%
89.38%
245.4M
2024-03-28
BLUE
Bluebird Bio
1.28
-0.09
-6.23%
-60.74%
243.7M
2024-03-28
WSBF
Waterstone Financial
12.17
0.36
3.05%
-18.49%
243.6M
2024-03-28
IRBT
Irobot
8.76
0.17
1.98%
-79.87%
243M
2024-03-28
ARAY
Accuray
2.47
0.04
1.65%
-13.94%
241M
2024-03-28
IMMR
Immersion
7.48
-0.04
-0.53%
-8.22%
240.1M
2024-03-28
RM
Regional Management
24.21
0.01
0.04%
-7.31%
236.2M
2024-03-28
TWIN
Twin Disc
16.53
-0.21
-1.25%
66.97%
235.8M
2024-03-28
ANGO
AngioDynamics
5.87
0.17
2.98%
-52.93%
233.9M
2024-03-28
VNDA
Vanda Pharmaceuticals
4.11
0.22
5.66%
-40.26%
229.6M
2024-03-28
CTRN
Citi Trends
27.13
0.34
1.27%
46.25%
228.9M
2024-03-28
TG
Tredegar
6.52
0.03
0.46%
-28.51%
226.6M
2024-03-28
QUIK
QuickLogic
16.03
0.33
2.10%
176.86%
225.9M
2024-03-28
MHLD
Maiden
2.25
0.08
3.69%
8.17%
224.6M
2024-03-28
ALCO
Alico
29.28
-0.07
-0.24%
22.00%
223.7M
2024-03-28
PFMT
Performant Financial
2.94
0.03
1.03%
-7.55%
222.9M
2024-03-28
NC
Nacco Industries
30.20
0.30
1.00%
-20.63%
222.2M
2024-03-28
SAMG
Silvercrest Asset Management
15.81
0.07
0.44%
-12.26%
220.7M
2024-03-28
ADES
Arq
6.48
-0.10
-1.52%
239.27%
218.3M
2024-03-28
OMER
Omeros
3.45
0.03
0.88%
-23.84%
216.9M
2024-03-28
CVGI
Commercial Vehicle
6.43
0.01
0.16%
-10.32%
216.4M
2024-03-28
LCUT
Lifetime Brands
10.48
0.66
6.72%
91.59%
214.9M
2024-03-28
ATNM
Actinium Pharmaceuticals
7.83
-0.11
-1.39%
-15.08%
214.6M
2024-03-28
AGEN
Agenus
0.58
0.02
4.24%
-62.82%
212.3M
2024-03-28
MACK
Merrimack Pharmaceuticals
14.77
0.02
0.14%
21.07%
211.7M
2024-03-28
VRA
Vera Bradley
6.80
0.31
4.78%
15.84%
211.5M
2024-03-28
KOPN
Kopin
1.80
-0.05
-2.70%
81.82%
206.6M
2024-03-28
ALIM
Alimera Sciences
3.90
0
0%
106.35%
204.4M
2024-03-28
TLYS
Tilly's
6.80
-0.10
-1.45%
-6.98%
204.1M
2024-03-28
USAP
Universal Stainless Alloy Products
22.42
-2.20
-8.94%
163.76%
200.6M
2024-03-28
III
Information Services
4.04
0.01
0.25%
-19.68%
197.4M
2024-03-28
NKSH
National Bankshares
33.41
-0.19
-0.57%
-0.06%
194.8M
2024-03-28
FET
Forum Energy Technologies
19.98
1.11
5.88%
-19.82%
192M
2024-03-28
FLXS
Flexsteel Industries
37.30
-0.13
-0.35%
93.77%
191.7M
2024-03-28
FFNW
First Financial Northwest
20.56
-0.05
-0.24%
54.59%
190.3M
2024-03-28
INGN
Inogen
8.07
0.11
1.32%
-32.07%
185.9M
2024-03-28
VOXX
Voxx International
8.16
-0.10
-1.21%
-32.17%
182.6M
2024-03-28
ESCA
Escalade
13.75
0.56
4.25%
-4.65%
181.2M
2024-03-28
ATLO
Ames National
20.18
0.14
0.70%
-2.18%
180.2M
2024-03-28
QRHC
Quest Resource
8.58
-0.27
-3.05%
39.51%
177.5M
2024-03-28
HNRG
Hallador Energy
5.33
0.12
2.30%
-42.44%
176.6M
2024-03-28
GEOS
Geospace Technologies
13.19
0.15
1.15%
81.43%
173.1M
2024-03-28
NKTR
Nektar Therapeutics
0.93
0.05
5.55%
28.64%
171.3M
2024-03-28
EHTH
eHealth
6.03
0.12
2.03%
-34.17%
170.4M
2024-03-28
KPTI
Karyopharm Therapeutics
1.51
0.03
2.03%
-61.48%
169.1M
2024-03-28
CPSS
Consumer Portfolio Services
7.56
-0.33
-4.18%
-29.08%
166.6M
2024-03-28
MPAA
Motorcar Parts Of America
8.04
0
0%
10.59%
158.1M
2024-03-28
LNDC
Lifecore Biomedical
5.31
0.14
2.71%
57.57%
157.2M
2024-03-28
PEIX
Alto Ingredients
2.18
0.19
9.55%
43.42%
155.7M
2024-03-28
PLCE
Childrens Place
11.54
-0.86
-6.94%
-69.45%
152.8M
2024-03-28
GALT
Galectin Therapeutics
2.39
-0.02
-0.83%
16.02%
150.3M
2024-03-28
RMAX
RE/MAX
8.77
0.78
9.76%
-49.97%
149.9M
2024-03-28
TZOO
Travelzoo
10.18
-0.42
-3.96%
91.71%
149.1M
2024-03-28
MNTX
Manitex International
6.86
-0.53
-7.17%
32.95%
146.2M
2024-03-28
WTW
Weight Watchers International
1.85
0.03
1.65%
-52.44%
143.4M
2024-03-28
EVC
Entravision Communication
1.64
0.01
0.61%
-72.39%
143M
2024-03-28
CPSI
Computer Programs Systems
9.22
-0.34
-3.56%
-69.19%
139.1M
2024-03-28
PWOD
Penns Woods Bancorp
19.41
0.16
0.83%
-16.59%
137.9M
2024-03-28
EBS
Emergent BioSolutions
2.53
-0.06
-2.32%
-72.94%
134.9M
2024-03-28
HURC
Hurco Companies
20.16
0.26
1.31%
-21.03%
131.6M
2024-03-28
UEIC
Universal Electronics
10.01
-0.12
-1.18%
2.35%
130M
2024-03-28
VTNR
Vertex Energy
1.40
0.09
6.87%
-85.82%
128.6M
2024-03-28
BFIN
BankFinancial
10.50
0.23
2.24%
20.00%
128M
2024-03-28
DHX
DHI
2.55
-0.05
-1.92%
-34.45%
124.9M
2024-03-28
PHX
Panhandle Oil And Gas
3.41
0.09
2.71%
30.15%
124.9M
2024-03-28
GIFI
Gulf Island FaBRICation
7.35
-0.10
-1.34%
108.51%
122.5M
2024-03-28
CATO
Cato
5.77
-0.12
-2.04%
-33.98%
121.2M
2024-03-28
VTL
Immunic
1.32
0.02
1.54%
-10.81%
117.8M
2024-03-28
RRGB
Red Robin Gourmet Burgers
7.66
0.11
1.46%
-45.29%
117.6M
2024-03-28
ARC
ARC Document Solutions
2.77
0.04
1.47%
-12.06%
117.3M
2024-03-28
SPWH
Sportsman's Warehouse
3.11
0.11
3.67%
-61.51%
115.2M
2024-03-28
WHG
Westwood
12.32
-0.29
-2.30%
15.68%
110.7M
2024-03-28
SGMO
Sangamo BioSciences
0.67
0.05
7.28%
-61.92%
110.1M
2024-03-28
FTK
Flotek Industries
3.74
0.03
0.81%
-10.30%
109.6M
2024-03-28
UFI
Unifi
5.99
0.17
2.92%
-22.51%
109.3M
2024-03-28
CIA
Citizens
2.14
0.01
0.47%
-39.89%
105.5M
2024-03-28
PETS
Petmed Express
4.79
-0.05
-1.03%
-70.21%
103.2M
2024-03-28
IVAC
Intevac
3.84
-0.01
-0.26%
-47.61%
102.6M
2024-03-28
CMTL
Comtech Telecomm
3.43
-0.08
-2.28%
-71.68%
100M
2024-03-28
KVHI
Kvh Industries
5.10
0
0%
-54.99%
99.4M
2024-03-28
STRT
Strattec Security
23.73
0.37
1.58%
10.58%
97.2M
2024-03-28
HK
Battalion Oil
5.66
-0.05
-0.88%
-17.61%
94M
2024-03-28
DEPO
Assertio Holdings
0.96
-0.03
-3.10%
-84.77%
93.7M
2024-03-28
PFIE
Profire Energy
1.85
-0.06
-3.14%
46.83%
91.4M
2024-03-28
CMRX
Chimerix
1.06
0.05
4.95%
-14.52%
90.1M
2024-03-28
LEE
Lee
13.33
-1.97
-12.88%
9.26%
90M
2024-03-28
BGFV
Big 5 Sporting Goods
3.52
-0.44
-11.11%
-52.30%
88.9M
2024-03-28
SNCR
Synchronoss Technologies
8.35
-0.13
-1.53%
-2.34%
88.1M
2024-03-28
GLT
P.H. Glatfelter
2.00
0.10
5.26%
-35.90%
88M
2024-03-28
NDLS
Noodles & Co
1.91
0
0%
-59.79%
87.2M
2024-03-28
BCOV
Brightcove
1.94
-0.05
-2.51%
-56.70%
87M
2024-03-28
CONN
Conn's
3.35
-0.07
-2.05%
-46.49%
84M
2024-03-28
SUP
Superior Industries International
2.90
-0.01
-0.34%
-42.57%
83.2M
2024-03-28
SCOR
Comscore
15.40
0.05
0.33%
-34.19%
74.5M
2024-03-28
FARM
Farmer Brothers
3.57
0.07
2.00%
-10.53%
74M
2024-03-28
TBNK
Territorial Bancorp
8.06
-0.02
-0.25%
-58.94%
71.3M
2024-03-28
RAIL
FreightCar America
3.85
-0.04
-1.03%
27.91%
69.5M
2024-03-28
GAIA
Gaiam
3.08
0.18
6.21%
11.19%
69.4M
2024-03-28
ENZ
Enzo Biochem
1.27
0
0%
-50.97%
64.12M
2024-03-28
MCHX
Marchex
1.37
-0.02
-1.44%
-21.26%
60.2M
2024-03-28
TCS
Container Store
1.14
0.04
3.64%
-65.35%
59.3M
2024-03-28
BEAT
HeartBeam
2.18
-0.04
-1.80%
-6.44%
58.5M
2024-03-28
RGLS
Regulus Therapeutics
2.88
0
0%
251.09%
57.6M
2024-03-28
LLNW
Edgio
9.65
0.07
0.73%
-69.23%
56.7M
2024-03-28
LL
Lumber Liquidators
1.83
0.03
1.67%
-47.86%
56.4M
2024-03-28
PSIX
Power Solutions International
2.29
-0.14
-5.76%
-18.21%
55.8M
2024-03-28
ASPS
Altisource Portfolio Solutions
1.94
-0.01
-0.51%
-58.01%
52.5M
2024-03-28
NICK
Nicholas Financial
6.76
0
0%
14.00%
49.6M
2024-03-28
AHT
Ashford Hospitality
1.37
0.05
3.79%
-57.19%
49.4M
2024-03-28
CARA
Cara Therapeutics
0.91
0.04
4.72%
-82.09%
47.3M
2024-03-28
RMTI
Rockwell Medical
1.66
0.02
1.22%
5.06%
45.9M
2024-03-28
DWSN
Dawson Operating
1.42
-0.01
-0.70%
-12.88%
44.1M
2024-03-28
AP
Ampco Pittsburgh
2.17
0.06
2.84%
-17.18%
43.1M
2024-03-28
VNCE
Vince
3.25
0.04
1.25%
-53.64%
40.1M
2024-03-28
ARCW
RM2 International
0.20
-0.15
-42.86%
-78.26%
39.92M
2024-03-28
RDI
Reading International
1.84
0.07
3.95%
-46.82%
36.4M
2024-03-28
TISI
Team
7.21
-0.44
-5.75%
28.29%
33.9M
2024-03-28
TWOU
2U
0.39
-0.02
-4.32%
-94.11%
32.6M
2024-03-28
BEBE
Bebe Stores
2.43
-0.06
-2.41%
-42.82%
32.06M
2024-03-28
KIRK
Kirkland's
2.41
0.05
2.12%
-12.68%
31.2M
2024-03-28
ZIOP
Alaunos Therapeutics
1.81
-0.05
-2.69%
182.77%
29.9M
2024-03-28
EBIX
Ebix
1.00
0.07
7.41%
-92.52%
28.6M
2024-03-28
TXMD
TherapeuticsMD
2.29
0.04
1.78%
-35.31%
24.2M
2024-03-28
NLNK
Lumos Pharma
2.82
0
0%
-12.15%
22.3M
2024-03-28
AXDX
Accelerate Diagnostics
0.99
-0.02
-1.98%
-80.27%
19.9M
2024-03-28
CIDM
Cineverse
1.39
0.02
1.46%
-83.84%
18.3M
2024-03-28
RGS
Regis
7.50
0.62
9.01%
-66.52%
16.2M
2024-03-28
SFE
Safeguard Scientifics
0.75
0.02
2.74%
-56.90%
11.9M
2024-03-28
SEAC
SeaChange International
4.30
0.05
1.18%
-41.14%
11M
2024-03-28
SALM
Salem Media
0.38
0.04
10.29%
-65.60%
9.9M
2024-03-28
DXYN
Dixie
0.57
-0.03
-4.69%
-23.26%
9.3M
2024-03-28
CYTX
Plus Therapeutics
1.81
-0.05
-2.43%
-54.82%
8.4M
2024-03-28
CAMP
CalAmp
3.24
-0.10
-2.99%
-95.94%
5.5M
2024-03-28
EXPR
Express
1.30
-0.15
-10.34%
-91.78%
5.4M
2024-03-28
MRIN
Marin Software
0.31
0.03
8.93%
-64.53%
5.1M
2024-03-28
NSTG
NanoString Technologies
0.08
0.01
14.29%
-99.12%
3.1M
2024-03-28
BPTH
Bio Path
4.12
0.08
1.98%
-87.66%
2.5M
2024-03-28
HALL
Hallmark Financial Services
0.72
-0.03
-4.53%
-88.98%
1.4M
2024-03-28
AMRS
Amyris
0.01
0.004
200.00%
-99.57%
700K
2024-03-28
NLS
Nautilus
0.02
-0.001
-5.00%
-98.57%
400K
2024-03-28
CORR
Corenergy Infrastructure
0.01
-0.01
-46.84%
-99.23%
300K
2024-03-28
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-27
Preço
Dia
Ano
Data
INDU
US30
39785
-22.21
-0.06%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18249
-5.39
-0.03%
40.78%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
-2.93
-0.06%
29.64%
2024-03-29