RONHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RONJPY	26.3954		0.0286	0.11%	5.01%	2021-08-05
RONCHF	0.2183		-0.00002	-0.01%	-1.83%	2021-08-05
RONCAD	0.3015		-0.0007	-0.22%	-6.13%	2021-08-05
RONSEK	2.0734		0.0004	0.02%	-3.40%	2021-08-05
RONAUD	0.3252		-0.0010	-0.32%	-4.27%	2021-08-05
RONEUR	0.2035		0.00005	0.02%	-1.74%	2021-08-05
RONGBP	0.1731		-0.0003	-0.19%	-7.15%	2021-08-05
RONHKD	1.8729		0.0004	0.02%	0.07%	2021-08-05
RONNZD	0.3410		-0.0010	-0.29%	-7.30%	2021-08-05
RONUSD	0.2408		0.00002	0.01%	-0.26%	2021-08-05

	Atual	Chg	%Chg
EURUSD	1.18455	0.0008	0.07%
GBPUSD	1.39440	0.0056	0.40%
AUDUSD	0.74120	0.0031	0.42%
BTCUSD	38,353.37	1,388	-3.49%
NZDUSD	0.70682	0.0027	0.38%
USDJPY	109.68	0.1940	0.18%
USDCNY	6.45702	0.0060	-0.09%
USDCHF	0.90624	0.0002	-0.03%
USDCAD	1.24945	0.0052	-0.41%
USDMXN	19.9043	0.0717	-0.36%
USDINR	74.1200	0.0290	-0.04%
USDBRL	5.1198	0.0487	-0.94%
USDRUB	73.1027	0.0367	0.05%
DXY	92.188	0.0817	-0.09%
[+]

	Atual	Chg	%Chg
US30	34,945	153	0.44%
US500	4,417.19	15	0.33%
USNDX	15,132	48	0.32%
JP225	27,716	132	0.48%
GB100	7,108	16	-0.22%
DE30	15,733	41	0.26%
FR40	6,778	32	0.47%
IT40	25,636	146	0.57%
ES35	8,835	42	0.48%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,822	11	0.29%
CATSX	20,379	49	0.24%
[+]

	Atual	Chg	%Chg
Apple	147.39	0.45	0.31%
Tesla	715.50	4.58	0.64%
Microsoft	288.22	1.72	0.60%
Amazon	3,384.28	30.66	0.91%
Facebook	361.34	2.42	0.67%
Alibaba	199.86	0.85	-0.42%
Visa	238.84	2.17	0.92%
JPMorgan Chase	153.01	1.77	1.17%
Intel	53.78	0.12	-0.22%
Johnson & Johnson	172.96	0.35	-0.20%
Procter & Gamble	142.46	0.06	0.04%
Exxon Mobil	57.44	0.61	1.07%
3M	197.84	0.31	0.16%
Goldman Sachs	381.30	3.72	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	68.4300	0.29	0.43%
Brent	70.7000	0.34	0.48%
Natural gas	4.1930	0.04	0.84%
Gasoline	2.2748	0.02	1.10%
Heating oil	2.0901	0.02	0.77%
Gold	1,802.30	9.11	-0.50%
Silver	25.261	0.10	-0.38%
Copper	4.3445	0.01	0.33%
Soybeans	1,410.0000	6.50	0.46%
Wheat	717.0000	0.25	-0.03%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	539.60	24.90	-4.41%
[+]

	Atual	Chg	%Chg
US	1.2052	0.025	0.02%
UK	0.5290	0.015	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1610	0.016	0.02%
Germany	-0.5010	0.008	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1580	0.023	0.02%
Italy	0.5214	0.035	-0.03%
France	-0.1640	0.021	-0.02%
South Africa	8.8600	0.015	-0.02%
Norway	1.1650	0.041	0.04%
Switzerland	-0.4210	0.004	0.00%
[+]