QBE - Preço Das Ações

Preço das Ações
17.60
Mudança Diária
0.17 0.98%
Mensal
-1.40%
Anual
16.33%
Q2 Previsão
17.81
Preço Chg Dia Ano Data
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
2628 China Life Insurance 9.51 0.13 1.39% -32.55% 2024-04-23
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
ANZ ANZ Banking 28.47 0.24 0.85% 17.55% 2024-04-23
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
AUB AUB 28.70 -0.01 -0.03% 4.40% 2024-04-23
BEN Bendigo And Adelaide Bank 9.84 0.05 0.51% 12.71% 2024-04-23
BOQ Bank Of Queensland 6.19 0.09 1.48% 2.82% 2024-04-23
CBA Commonwealth Bank 114.58 1.70 1.51% 14.45% 2024-04-23
CGF Challenger 6.82 0.02 0.29% 8.60% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
CYB Virgin Money UK 4.10 -0.03 -0.73% 41.87% 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
LNK Link Administration Holdings 2.24 0 0% 1.82% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
MYS MyState 3.64 -0.01 -0.27% 0% 2024-04-23
NAB National Australia Bank 33.84 0.44 1.32% 17.54% 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PSI PSC Insurance 5.26 -0.03 -0.57% 12.15% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
SDF Steadfast 5.63 0.03 0.54% -7.10% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23
WBC Westpac Banking 25.97 0.24 0.93% 16.72% 2024-04-23

Preço Dia Ano Data
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS52 AU50 7528 30.70 0.41% 5.15% 2024-04-23
AS51 ASX200 7667 34.34 0.45% 4.71% 2024-04-23