PFPT

173.13

Mudança Diária:

-0.29%

Anual:

57.56%

Preço Dia Ano
Arista Networks 364.16 -5.88 -1.59% 67.04%
Check Point Software Technologies 118.81 -0.31 -0.26% 10.39%
Salesforce.com 243.30 -1.13 -0.46% 30.14%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
FireEye 21.00 -0.44 -2.05% 63.42%
Fortinet 234.95 -2.03 -0.86% 71.86%
HP 28.67 0.03 0.10% 70.86%
IBM 143.55 -2.05 -1.41% 17.21%
Intel 55.85 -1.33 -2.33% -6.32%
Micro Focus Intl 515.00 3.80 0.74% 5.92%
Microsoft 259.90 -1.00 -0.38% 33.18%
Nice Systems 223.23 -3.77 -1.66% 14.54%
ServiceNow 533.50 3.10 0.58% 33.18%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 173.13 -0.51 -0.29% 57.56%
Qualys 106.35 -1.68 -1.56% 5.93%
RingCentral 289.08 3.93 1.38% 4.67%
Splunk 129.13 2.83 2.24% -31.00%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -8.51 -18.98% 79.67%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 56.88 -1.23 -2.12% -34.99%
Verint Systems 45.00 -0.75 -1.64% 3.59%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
ZIX 7.12 -0.19 -2.53% -1.18%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Preço Dia Ano
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%