Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Pendal Group Ltd - Preço Das Ações
Gráfico
Quotes
PDL
6.68
Mudança Diária:
0.02
0.30%
Anual:
-20.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEF
Australian Ethical Investment Ltd
6.31
0.31
5.17%
8.79%
2021-01-19
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
APE
Eagers Automotive Ltd
13.45
0.24
1.82%
51.46%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
ASX
ASX
71.75
0.38
0.53%
-14.56%
2021-01-19
CCP
Credit Corp Group
29.18
0.23
0.79%
-11.79%
2021-01-19
CGF
Challenger
7.04
0.17
2.47%
-17.76%
2021-01-19
CPU
Computershare
14.38
0.16
1.13%
-20.11%
2021-01-19
EQT
EQT Holdings Ltd
26.60
0.10
0.38%
-15.15%
2021-01-19
FID
Fiducian Group Ltd
6.43
-0.02
-0.31%
12.61%
2021-01-19
HUB
Hub24 Ltd
25.00
1.98
8.60%
109.91%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
IFL
IOOF
3.70
0.03
0.82%
-54.60%
2021-01-19
IRE
IRESS
10.43
0.10
0.97%
-22.86%
2021-01-19
JHG
Janus Henderson Group PLC
44.63
0.33
0.74%
22.85%
2021-01-19
LNK
Link Administration Holdings Ltd
4.67
0.04
0.86%
-25.16%
2021-01-19
MFG
Magellan Financial
49.55
1.39
2.89%
-22.82%
2021-01-19
MOE
Moelis Australia Ltd
4.54
0.09
2.02%
-19.22%
2021-01-19
MPL
Medibank
2.93
0.02
0.69%
-8.72%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
NGI
Navigator Global Investments Ltd
2.29
0.21
10.10%
-23.41%
2021-01-19
NHF
NIB HOLDINGS
5.81
-0.01
-0.17%
1.75%
2021-01-19
NWL
Netwealth Group Ltd
15.03
0.17
1.14%
82.40%
2021-01-19
PAC
Pacific Current Group Ltd
6.35
0.07
1.11%
1.93%
2021-01-19
PCG
Pengana Capital Group Ltd
1.69
0
0%
-1.17%
2021-01-19
PNI
Pinnacle Investment Management Group Ltd
7.30
0.07
0.97%
54.01%
2021-01-19
PPS
Praemium Ltd
0.64
0.01
0.79%
16.36%
2021-01-19
PPT
Perpetual
35.65
0.27
0.76%
-17.04%
2021-01-19
PTM
Platinum Asset Management
4.11
0.06
1.48%
-14.38%
2021-01-19
QBE
QBE
8.19
0.11
1.30%
-40.82%
2021-01-19
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
VGI
Vgi Partners Ltd
8.19
-0.11
-1.33%
-34.27%
2021-01-19
Preço
Dia
Ano
Data
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
PDL:AU
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21272
0.0051
0.42%
GBPUSD
1.36173
0.0038
0.28%
AUDUSD
0.77041
0.0020
0.26%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.90
0.2100
0.20%
USDCNY
6.47853
0.0177
-0.27%
USDCHF
0.88832
0.0027
-0.30%
USDCAD
1.27355
0.0015
-0.12%
USDMXN
19.6549
0.0473
-0.24%
USDINR
73.1463
0.0347
-0.05%
USDBRL
5.3220
0.0263
0.50%
USDRUB
73.7110
0.2792
-0.38%
DXY
90.504
0.2607
-0.29%
BTCUSD
37,340.00
723
1.97%
[+]
Atual
Chg
%Chg
Dow Jones
30,940
109
0.35%
S&P 500
3,790.08
14
0.36%
NASDAQ 100
12,892
70
0.55%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.03%
DAX
13,840
8
-0.06%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,950
5
0.03%
[+]
Atual
Chg
%Chg
Apple
127.13
0.01
-0.01%
Tesla
834.67
8.51
1.03%
Microsoft
213.79
1.14
0.54%
Amazon
3,102.70
1.55
-0.05%
Facebook
254.47
3.14
1.25%
Alibaba
249.46
6.04
2.48%
Visa
201.45
0.14
-0.07%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.05
0.47
0.82%
Johnson & Johnson
162.21
1.94
1.21%
Procter & Gamble
134.97
0.22
0.16%
Exxon Mobil
49.08
1.20
2.51%
3M
168.15
2.60
1.57%
Goldman Sachs
297.26
3.75
-1.25%
[+]
Atual
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8900
1.14
2.08%
Natural gas
2.5590
0.07
-2.77%
Gasoline
1.5432
0.02
1.29%
Heating oil
1.6025
0.01
0.91%
Gold
1,839.68
2.79
0.15%
Silver
25.200
0.13
-0.51%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
681.7500
10.25
1.53%
Cotton
81.39
0.69
0.86%
Coffee
128.30
0.15
0.12%
Lumber
675.00
125.10
-15.64%
[+]
Atual
Chg
%Chg
US
1.11
0.009
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]