NYSE Composite

NYA

12280

Mudança Diária:

0 0%

Mudança Anual:

-0.85%


Preço Dia Ano
317,560.00 -9,540.00 -2.91% 16.75%
109.02 -1.01 -0.92% 10.12%
147.40 1.29 0.88% 6.92%
77.68 -1.31 -1.66% -3.58%
133.88 -6.35 -4.53% 21.83%
27.45 -0.30 -1.07% -7.89%
94.46 -3.19 -3.27% -3.19%
43.96 0.43 0.99% 24.39%
52.79 -0.17 -0.33% -15.31%
263.78 -7.31 -2.70% 25.39%
169.95 -6.98 -3.94% -0.38%
116.27 -2.79 -2.34% 1.34%
68.71 -4.67 -6.36% 4.12%
187.48 -11.27 -5.67% 25.32%
35.69 -1.21 -3.28% -15.35%
88.84 1.12 1.27% 6.75%
60.07 -0.21 -0.35% 29.97%
317.95 -2.99 -0.93% 19.14%
92.22 -1.60 -1.71% 4.48%
117.94 1.21 1.04% -5.12%
48.34 -1.04 -2.10% -3.82%
49.52 -0.59 -1.18% 8.93%
75.67 -0.37 -0.49% 39.92%
63.04 -1.91 -2.94% -12.52%
55.51 -1.56 -2.73% 1.49%
113.14 -3.07 -2.64% 9.96%
55.55 -0.27 -0.47% -1.72%
54.62 -0.11 -0.19% -1.30%
116.51 -1.82 -1.54% 1.38%
100.56 -3.96 -3.78% -11.81%
40.26 -0.54 -1.31% 3.20%
76.17 -2.60 -3.30% -34.03%
71.67 -2.92 -3.91% 20.92%
118.68 -2.80 -2.30% -21.16%
92.28 -1.24 -1.32% 16.96%
184.65 -2.98 -1.59% 10.60%
40.63 -1.22 -2.90% 12.14%
70.23 -1.72 -2.39% 27.02%
46.35 -1.44 -3.00% 12.71%
87.74 1.51 1.75% -14.43%
200.69 -8.46 -4.04% -13.31%
82.72 -3.01 -3.51% 18.17%
144.99 -3.53 -2.37% -2.01%
142.23 -9.10 -6.01% 22.57%
122.58 -9.71 -7.34% 14.16%
70.63 -1.84 -2.54% -10.53%
159.56 -5.38 -3.26% 8.87%
56.18 -0.54 -0.95% -14.68%
115.00 1.21 1.06% 38.22%
125.74 -4.22 -3.25% 7.97%
53.27 -2.02 -3.65% -7.58%
7.69 -0.34 -4.23% -57.22%
45.00 -0.09 -0.19% 1.53%
53.41 -0.66 -1.22% -12.20%
40.85 0.52 1.28% 16.35%
108.60 -1.49 -1.35% -4.04%
233.95 -6.99 -2.90% 22.51%
292.69 -8.27 -2.75% -6.99%
40.86 0.19 0.47% 22.50%
4.67 -0.17 -3.51% -27.09%
106.64 -2.90 -2.65% 13.64%
87.11 -6.02 -6.46% 6.91%
43.95 -0.23 -0.51% -14.56%
122.60 -7.32 -5.63% -10.38%
64.35 -1.62 -2.46% 28.48%
54.19 -0.75 -1.36% 4.33%
143.87 -0.52 -0.36% 4.89%
193.67 -8.17 -4.05% -18.62%
10.44 -0.48 -4.39% -39.05%
160.60 -9.39 -5.51% 19.41%
46.88 -1.31 -2.72% -24.04%
43.22 -0.90 -2.03% -12.01%
75.80 -3.54 -4.46% 7.75%
179.89 -0.46 -0.26% 15.33%
14.17 -0.80 -5.34% 40.30%
406.66 -3.54 -0.86% -14.38%
102.28 -0.83 -0.80% 9.16%
49.83 -0.94 -1.85% 6.11%
95.18 -0.17 -0.18% -1.48%
52.48 -1.49 -2.76% -20.84%
103.08 -2.00 -1.90% 1.60%
32.93 -1.26 -3.68% 1.82%
241.81 -4.23 -1.72% 9.16%
14.17 -0.70 -4.71% 39.33%
18.39 -0.25 -1.34% -25.34%
44.84 -2.09 -4.45% -0.60%
46.86 -4.51 -8.78% -34.19%
204.94 -4.09 -1.96% 17.11%
166.61 -5.15 -3.00% 7.66%
49.25 -1.63 -3.20% 3.01%
155.23 -2.06 -1.31% -9.27%
83.68 -2.04 -2.38% 5.23%
149.66 -7.06 -4.50% 20.77%
133.19 -3.13 -2.30% -0.08%
161.72 -2.29 -1.40% 10.62%
13.39 -0.29 -2.08% -21.70%
69.42 -3.09 -4.25% 39.57%
32.20 -1.01 -3.04% -7.82%
222.48 -3.94 -1.74% 2.40%
70.99 -2.32 -3.16% 4.67%
132.33 -0.20 -0.15% -11.22%
176.58 -6.57 -3.59% -11.24%
62.50 -0.68 -1.08% -13.30%
174.83 -7.07 -3.89% -8.03%
2.82 0.03 1.08% -20.56%
7.35 -0.23 -3.03% -6.07%
39.04 -1.09 -2.71% -21.70%
88.43 1.85 2.14% -0.26%
33.28 0.84 2.59% -7.21%
27.75 -0.45 -1.58% -15.69%
265.13 -7.48 -2.74% -11.91%
183.50 -1.34 -0.72% 15.42%
13.41 -0.10 -0.74% -21.35%
19.56 -1.04 -5.05% 70.01%
34.52 -2.69 -7.23% 21.74%
12.11 -0.26 -2.10% -32.21%
73.20 -2.14 -2.84% -5.34%
49.34 -0.07 -0.13% -6.02%
143.43 -0.42 -0.29% 14.49%
19.73 -0.39 -1.94% -22.26%
79.43 -4.46 -5.32% -3.29%
209.07 -4.41 -2.06% 4.83%
138.07 -9.65 -6.53% 0.83%
67.05 -2.59 -3.72% 11.25%
42.95 -0.04 -0.09% -28.06%
42.93 -1.01 -2.29% -17.41%
35.44 -0.12 -0.32% -21.05%
49.83 -3.92 -7.29% -25.66%
110.92 -1.03 -0.92% 0.41%
59.77 -0.17 -0.28% -9.64%
58.95 -0.21 -0.35% -11.31%
86.61 -1.00 -1.14% -1.84%
135.71 -4.40 -3.14% 81.89%
304.88 -14.14 -4.43% 30.61%
69.00 -10.63 -13.35% 19.19%
157.63 -1.56 -0.98% 16.44%
74.78 1.21 1.64% -7.86%
115.23 -3.37 -2.84% -8.48%
3.30 -0.09 -2.65% -6.25%
36.46 -1.29 -3.42% -5.81%
5.49 -0.09 -1.61% -34.41%
46.85 -0.01 -0.01% -8.44%
79.65 -1.42 -1.75% 16.98%
407.48 -17.19 -4.05% 5.11%
89.86 -1.61 -1.76% -18.32%
28.07 -0.53 -1.85% -26.77%
42.79 -1.09 -2.47% 3.46%
84.64 -2.27 -2.61% -5.78%
8.37 -0.23 -2.67% -16.30%
66.88 -0.43 -0.64% 0.69%
64.82 -1.44 -2.17% 25.07%
63.95 -2.53 -3.81% 0.06%
191.34 -5.52 -2.80% -12.05%
45.55 -0.37 -0.79% 10.14%
92.78 -2.48 -2.60% -11.02%
22.84 -1.30 -5.39% 3.28%
11.82 -0.58 -4.64% -26.67%
26.53 -0.55 -2.03% -21.95%
55.76 -0.07 -0.13% 11.95%
5.49 -0.17 -2.92% -25.36%
8.29 -0.16 -1.89% -16.89%
17.09 -0.17 -0.98% 0.15%
111.33 0.11 0.10% -3.49%
51.15 -0.24 -0.47% 8.85%
91.63 -0.94 -1.02% 13.19%
62.59 -2.79 -4.26% 1.07%
65.62 -0.86 -1.29% 19.35%
72.81 -1.37 -1.85% -3.89%
162.27 -1.62 -0.99% 14.24%
9.12 0.09 0.94% -28.53%
159.03 -4.63 -2.83% -1.58%
40.61 0.65 1.61% -18.13%
41.86 -0.17 -0.39% -13.31%
31.56 -0.88 -2.70% -24.10%
44.29 -0.27 -0.61% -47.70%
79.19 -2.99 -3.64% 10.08%
11.15 -0.18 -1.59% -25.17%
16.12 -0.61 -3.65% -22.89%
151.68 -3.83 -2.46% 41.51%
51.88 -0.69 -1.30% -5.10%
210.83 -0.33 -0.16% -0.13%
128.51 0.04 0.03% -1.02%
87.74 -1.72 -1.92% -12.54%
77.69 0.62 0.80% 8.20%
89.00 -0.45 -0.50% -4.39%
54.50 1.35 2.54% -7.31%
52.97 -3.41 -6.05% 9.65%
36.36 -1.45 -3.83% -15.72%
146.10 -1.05 -0.71% -1.48%
33.54 0.13 0.39% -7.00%
23.39 -1.43 -5.76% -17.29%
70.60 -0.99 -1.38% -24.13%
24.69 -0.44 -1.75% -9.63%
37.77 -2.39 -5.94% -22.29%
48.22 -0.75 -1.52% 9.52%
19.24 -1.43 -6.92% 69.81%
286.82 -11.06 -3.71% 11.15%
114.89 0.07 0.06% 6.95%
135.64 -2.73 -1.97% -2.41%
152.76 -3.65 -2.33% 0.82%
16.30 -0.10 -0.58% -1.12%
202.70 -7.08 -3.37% 21.10%
131.13 -4.59 -3.38% 39.51%
30.84 -1.19 -3.72% -2.82%
106.15 -5.21 -4.68% 22.07%
87.53 -1.33 -1.50% 6.28%
84.49 -4.27 -4.81% -6.01%
60.97 -1.11 -1.79% 19.90%
45.94 -0.48 -1.03% 17.18%
9.89 -0.28 -2.75% 2.86%
34.44 -0.04 -0.12% 1.50%
27.48 -0.37 -1.33% -24.18%
107.30 -2.65 -2.41% -13.43%
105.96 -1.11 -1.04% -7.76%
68.74 -1.24 -1.77% 4.72%
52.47 -1.26 -2.35% -3.17%
125.18 1.48 1.20% -9.45%
44.29 0.14 0.32% -18.37%
6.14 -0.16 -2.46% -1.29%
53.86 -0.41 -0.76% 4.46%
68.92 -0.36 -0.52% 7.96%
44.60 -3.35 -6.98% -1.29%
9.32 -0.51 -5.14% -51.38%
101.67 -2.63 -2.52% 19.98%
186.15 0.90 0.49% 4.70%
61.98 0.25 0.40% -5.48%
26.70 -0.47 -1.71% -24.41%
165.44 -5.69 -3.32% -9.55%
76.77 1.14 1.51% 22.48%
30.70 -1.00 -3.15% 2.83%
47.14 -1.44 -2.96% -19.91%
173.57 -0.08 -0.05% 36.69%
143.28 -3.86 -2.62% -10.33%
92.48 0.39 0.42% 57.45%
56.31 -1.34 -2.32% -21.55%
36.16 -0.79 -2.12% -8.53%
26.61 -1.30 -4.66% -13.20%
51.86 0.82 1.61% 2.51%
29.57 -0.64 -2.10% 27.46%
23.98 -0.45 -1.84% -54.48%
78.07 1.12 1.46% -9.23%
129.65 -2.89 -2.18% -2.13%
108.47 -2.90 -2.60% -7.61%
125.63 -4.47 -3.44% -23.64%
67.35 2.40 3.69% -3.75%
18.71 -0.44 -2.27% 26.55%
53.02 -1.51 -2.77% -34.09%
59.44 -0.77 -1.28% -24.73%
17.94 -0.33 -1.81% -2.76%
35.45 -0.05 -0.14% -6.87%
107.52 -1.67 -1.53% -2.33%
63.97 -2.38 -3.59% 13.54%
55.28 -2.30 -3.99% 26.91%
44.18 -1.67 -3.64% 32.26%
125.11 -4.81 -3.70% 35.49%
27.81 -1.70 -5.76% -25.68%
75.30 -1.47 -1.91% 8.64%
46.35 0.20 0.43% -14.42%
15.83 -0.39 -2.37% -0.16%
804.11 -22.70 -2.74% 26.67%
26.79 -1.52 -5.35% -5.98%
60.42 -2.72 -4.31% 8.76%
10.90 -1.05 -8.79% -21.89%
31.52 0.60 1.92% -12.23%
103.76 -5.93 -5.41% 2.71%
298.42 -11.66 -3.76% 49.42%
5.11 -0.16 -3.04% -4.13%
118.77 -0.23 -0.19% 5.81%
324.57 -22.55 -6.49% 21.76%
90.54 1.78 2.01% 16.83%
145.24 -5.62 -3.72% 1.69%
62.08 0.68 1.11% -3.39%
16.11 -1.05 -6.09% 11.37%
160.59 -1.28 -0.79% 19.30%
37.34 -1.10 -2.86% -15.16%
49.54 -0.64 -1.28% -8.07%
71.39 -2.96 -3.98% 1.06%
38.18 -0.61 -1.57% 10.47%
35.23 -2.19 -5.85% -14.20%
220.15 -4.83 -2.14% 4.81%
84.08 -4.88 -5.49% 14.53%
44.13 0.40 0.91% -21.04%
54.14 -2.40 -4.24% 1.25%
11.99 -0.51 -4.08% -71.85%
4.50 -0.03 -0.66% -20.56%
45.58 -1.06 -2.26% -49.82%
162.50 -1.50 -0.91% 7.78%
13.74 -0.27 -1.93% -43.06%
147.03 -2.77 -1.85% 46.80%
1,094.15 -13.39 -1.21% 1.12%
31.78 -0.15 -0.45% -26.86%
32.07 -1.55 -4.61% 1.09%
61.09 -1.89 -3.00% 14.98%
12.42 -0.10 -0.76% -26.64%
184.04 -7.48 -3.90% -2.78%
53.77 -1.66 -2.99% -2.22%
48.11 -0.07 -0.15% -30.09%
41.98 0.96 2.34% -29.00%
63.99 0.24 0.38% 14.02%
100.52 -0.40 -0.39% -9.38%
101.81 -2.37 -2.27% 20.34%
34.95 0.16 0.46% -27.50%
79.53 -1.73 -2.13% -8.10%
36.13 -0.51 -1.39% 1.66%
32.84 -0.47 -1.41% -9.58%
144.39 -1.14 -0.78% 13.13%
258.56 1.16 0.45% 2.52%
92.70 -1.17 -1.24% -0.33%
100.70 -5.65 -5.31% 6.74%
47.56 -0.93 -1.92% -3.67%
76.06 -1.00 -1.30% 9.27%
19.23 -0.02 -0.08% -2.41%
93.43 0.14 0.15% 5.76%
100.69 -1.59 -1.55% -4.80%
69.39 0.12 0.17% 9.86%
582.73 -15.07 -2.52% -7.61%
49.57 -1.00 -1.98% 24.74%
196.14 -3.34 -1.67% -2.09%
26.90 -1.45 -5.11% -4.85%
24.29 -0.80 -3.19% -5.74%
87.21 -1.63 -1.83% 3.22%
25.08 -1.53 -5.75% -24.38%
102.87 -3.64 -3.42% -16.97%
61.36 -1.57 -2.49% -17.27%
23.29 -0.95 -3.92% -27.42%
23.86 -0.18 -0.75% -11.53%
68.18 -2.72 -3.84% -1.70%
95.02 -0.73 -0.76% 2.84%
100.09 -1.79 -1.76% 16.05%
64.43 -0.94 -1.44% 44.14%
86.56 0.31 0.36% 1.02%
5.70 -0.30 -5.00% -4.84%
32.99 -0.11 -0.33% -7.77%
70.93 -0.17 -0.24% -5.17%
112.47 0.67 0.60% 36.66%
110.20 -4.73 -4.12% -27.29%
80.12 -3.00 -3.61% -11.10%
77.40 -0.94 -1.20% 23.56%
51.82 0.84 1.65% 4.89%
64.90 0.18 0.28% -18.07%
61.20 -0.80 -1.29% -12.11%
6.13 0.13 2.16% -22.89%
9.94 -0.04 -0.35% -15.15%
195.38 -2.64 -1.33% -13.04%
13.04 -0.01 -0.08% -6.19%
120.97 -1.72 -1.40% -4.17%
468.96 -2.34 -0.50% 65.65%
7.18 -0.46 -5.96% -38.24%
64.61 -7.85 -10.83% 45.78%
34.65 -2.01 -5.47% 50.46%
60.14 -3.66 -5.74% 35.76%
45.12 -2.38 -5.01% 5.89%
174.67 -4.39 -2.45% 90.90%
46.56 -0.46 -0.98% -13.12%
111.74 -1.18 -1.04% -1.99%
16.98 0.36 2.16% -71.40%
44.18 -2.88 -6.12% 23.44%
250.09 -13.96 -5.29% 40.71%
28.66 0.12 0.42% 6.92%
42.72 -1.83 -4.11% -21.69%
80.05 -3.10 -3.73% -13.62%
53.79 -1.13 -2.06% -5.76%
27.97 0.28 1.01% -3.95%
96.87 -3.89 -3.86% -6.67%
185.89 -3.08 -1.63% -10.93%
133.02 -3.88 -2.83% 0.11%
40.29 1.66 4.30% -19.37%
59.26 -3.14 -5.03% 8.20%
53.49 -2.16 -3.87% -39.32%
7.70 -0.37 -4.58% -20.95%
67.67 0.28 0.42% -19.53%
30.68 -0.58 -1.84% -23.07%
14.44 -0.48 -3.18% -22.45%
100.66 -0.13 -0.13% -2.06%
51.80 -2.51 -4.61% 17.86%
112.12 -4.97 -4.24% 25.18%
68.07 -3.57 -4.97% -27.78%
95.78 -5.15 -5.09% -29.26%
64.19 -9.96 -13.43% 8.19%
63.44 0.08 0.13% -5.60%
38.08 -1.19 -3.04% 29.83%
32.24 -0.39 -1.20% -18.81%
25.06 -0.85 -3.28% -16.30%
108.05 -7.48 -6.47% -23.60%
96.61 -0.29 -0.30% -13.54%
31.99 -1.30 -3.91% 53.65%
3.63 -0.16 -4.08% -41.55%
18.74 -0.37 -1.94% 16.43%
85.48 -1.53 -1.76% 15.47%
27.47 -1.11 -3.87% 1.85%
25.41 -0.28 -1.09% -12.47%
9.48 0.03 0.26% -28.67%
51.08 0.17 0.33% 23.20%
44.55 -0.05 -0.11% -20.88%
12.67 0.10 0.76% -60.87%
5.01 -0.05 -0.99% -35.65%
33.34 -0.50 -1.48% -18.50%
28.27 -0.17 -0.60% -2.18%
45.38 0.19 0.41% 2.53%
102.04 -0.97 -0.94% -4.72%
18.85 -0.53 -2.71% -15.13%
21.41 -0.28 -1.27% -25.69%
86.09 -0.28 -0.32% 1.20%
78.39 0.03 0.04% 17.07%
25.13 -0.47 -1.84% -30.18%
92.50 -1.40 -1.49% -16.43%
134.84 0.43 0.32% -25.12%
113.45 -4.77 -4.03% 28.89%
65.05 -0.76 -1.15% 0.92%
58.05 -0.40 -0.68% -11.25%
97.96 -0.99 -1.00% 9.99%
56.74 -0.22 -0.39% 18.88%
183.28 -5.29 -2.81% -0.36%
20.00 -0.03 -0.15% -45.25%
45.43 -0.60 -1.29% -23.62%
32.29 -1.60 -4.72% -25.43%
215.03 -0.75 -0.35% -3.95%
2,457.35 55.82 2.32% -26.06%
129.00 0.14 0.11% -1.77%
147.53 -0.71 -0.48% -2.04%
38.83 -0.95 -2.39% -25.80%
12.00 0.08 0.67% 30.93%
105.74 -4.19 -3.80% 6.66%
15.04 -0.48 -3.06% 41.89%
25.83 0.07 0.25% -4.70%
23.23 -0.80 -3.31% 22.85%
62.69 -1.57 -2.44% 20.33%
214.53 -13.42 -5.89% 19.38%
214.54 -0.79 -0.37% 10.16%
227.29 -3.28 -1.42% 15.80%
19.20 -0.94 -4.67% 59.07%
69.34 -1.55 -2.19% -0.80%
54.55 -0.52 -0.94% -17.51%
92.19 -0.16 -0.17% -0.96%
97.29 0.69 0.71% 8.97%
34.90 -1.19 -3.30% -37.40%
49.17 -1.41 -2.79% -3.44%
45.32 -1.31 -2.81% -21.85%
18.58 -0.31 -1.66% -4.47%
7.69 -0.60 -7.17% -26.66%
92.97 -1.62 -1.71% -7.50%
28.56 -0.33 -1.14% 13.63%
41.91 -2.68 -6.01% -10.39%
80.09 -7.62 -8.69% -2.19%
101.82 -0.59 -0.58% 9.37%
56.42 -0.95 -1.66% 17.70%
9.28 -0.48 -4.92% -43.55%
67.14 -0.93 -1.37% 1.57%
70.76 -2.62 -3.57% 27.83%
13.38 -0.96 -6.66% 9.49%
35.84 -0.17 -0.47% -18.55%
43.66 -1.25 -2.77% 22.67%
119.00 1.91 1.63% -27.93%
42.72 -1.03 -2.34% -67.50%
43.00 0.25 0.58% -34.18%
32.80 -0.69 -2.06% -20.75%
41.68 -0.57 -1.35% -39.75%
102.95 -1.99 -1.89% -6.37%
84.28 -0.58 -0.68% -31.55%
53.87 -1.61 -2.90% 13.82%
107.58 -5.82 -5.13% -42.36%
61.98 -0.63 -1.01% 11.56%
40.27 -1.07 -2.59% -13.88%
119.26 -5.64 -4.50% 15.12%
60.59 -4.94 -7.53% 119.57%
25.41 0.45 1.80% -21.72%
66.58 -3.48 -4.96% 7.65%
51.58 -1.09 -2.06% 38.77%
39.21 0.03 0.08% 12.20%
15.47 -0.24 -1.53% -18.51%
25.82 -1.19 -4.41% -9.37%
35.33 -1.09 -2.98% -20.50%
45.99 0.37 0.81% 3.94%
49.19 0.08 0.16% 16.00%
99.62 -1.56 -1.54% 4.06%
14.74 -0.06 -0.37% 3.73%
21.76 -0.12 -0.53% 4.77%
104.63 -1.47 -1.38% 22.51%
20.06 -0.93 -4.43% -34.64%
92.73 1.02 1.11% 16.29%
136.50 -5.41 -3.81% -9.30%
97.66 -2.16 -2.16% -0.93%
72.70 -2.29 -3.05% -7.46%
91.18 -4.94 -5.13% -25.50%
48.85 -0.66 -1.33% -17.09%
14.50 -0.40 -2.65% -26.56%
9.09 -0.63 -6.43% -10.62%
1.73 -0.03 -1.42% -33.84%
34.15 1.11 3.34% -5.73%
60.35 -1.27 -2.06% -2.66%
36.41 -0.44 -1.19% -19.12%
41.02 -1.57 -3.69% -21.55%
125.03 -5.66 -4.33% 23.26%
38.15 0.03 0.07% -19.00%
32.07 0.38 1.20% -18.00%
30.94 -0.50 -1.59% -0.67%
79.10 -2.42 -2.97% 4.69%
49.69 0.65 1.33% -41.70%
7.77 -0.23 -2.81% -43.10%
42.62 -0.07 -0.16% 22.35%
106.48 -2.57 -2.35% -11.16%
142.45 -3.22 -2.21% -18.04%
29.99 -1.02 -3.29% 7.49%
80.37 -4.16 -4.91% 36.97%
74.07 0.63 0.85% -19.13%
36.58 1.63 4.66% 3.63%
13.70 -0.68 -4.73% -19.03%
71.71 0.06 0.08% 7.43%
15.14 -0.74 -4.62% -33.44%
57.24 -3.07 -5.09% -4.78%
59.23 -0.59 -0.99% -7.73%
44.32 -1.01 -2.23% -8.87%
87.65 -3.92 -4.28% -2.64%
51.78 -1.50 -2.82% 0.25%
21.99 -0.23 -1.03% 1.83%
45.86 0.32 0.70% -16.05%
29.33 -0.44 -1.48% -6.26%
37.87 0.01 0.03% -18.28%
16.24 -0.09 -0.55% -18.43%
30.89 -0.39 -1.25% -4.78%
22.40 0.08 0.36% -26.92%
36.33 -0.92 -2.47% -22.60%
47.91 -2.99 -5.87% 17.94%
78.42 -0.72 -0.91% -38.38%
30.17 -0.16 -0.53% 4.11%
59.16 -1.59 -2.62% 10.23%
113.33 -4.39 -3.72% 14.97%
22.89 0.59 2.62% -29.81%
22.01 -0.89 -3.89% -34.68%
128.08 4.08 3.29% -5.68%
19.83 -0.04 -0.20% 11.44%
107.30 -2.23 -2.03% -13.88%
42.55 -1.08 -2.46% 5.11%
51.71 -2.05 -3.82% 10.87%
27.56 -0.22 -0.79% 3.18%
27.93 -0.44 -1.55% 7.96%
142.67 0.45 0.32% 20.57%
16.62 0.04 0.24% 20.65%
26.01 -1.71 -6.17% -6.62%
80.26 -2.11 -2.56% 9.06%
6.30 -0.25 -3.81% 0%
43.50 0.58 1.34% 1.90%
65.63 -1.30 -1.94% -24.20%
110.80 1.18 1.07% 4.50%
36.02 0.80 2.27% 34.50%
31.42 1.07 3.51% -33.16%
25.05 -0.02 -0.08% -4.72%
26.38 0.09 0.34% -0.98%
68.71 -0.10 -0.15% 4.80%
85.96 -3.20 -3.59% -13.40%
30.12 -0.49 -1.60% -14.96%
70.59 0.13 0.18% 4.42%
100.37 0.61 0.61% 2.85%
80.06 -1.71 -2.09% -6.74%
71.94 -4.01 -5.28% 13.92%
59.65 -4.31 -6.73% 3.94%
61.51 -2.33 -3.65% -16.43%
54.06 0.54 1.01% 5.36%
57.50 0.34 0.59% -16.62%
53.13 0.13 0.24% -7.66%
36.67 -1.38 -3.63% -11.53%
14.98 -0.62 -3.94% -47.44%
29.29 -4.03 -12.08% 4.20%
24.07 -0.93 -3.70% -18.56%
45.80 -3.88 -7.80% -0.97%
19.97 0.43 2.20% -43.63%
400.01 -12.88 -3.09% 1.51%
26.44 -0.28 -1.05% -10.65%
58.43 -0.18 -0.31% -46.81%
36.53 -2.18 -5.62% 11.13%
75.26 -9.34 -11.01% 19.42%
20.00 -1.08 -5.10% -46.54%
35.92 -1.80 -4.77% -0.65%
66.40 -0.83 -1.24% -50.83%
65.11 -2.78 -4.09% 0.88%
175.26 -4.84 -2.68% 38.11%
5.20 -0.16 -2.99% -60.37%
7.25 -1.03 -12.42% -24.04%
11.86 0.19 1.58% -20.56%
25.95 -1.41 -5.15% -22.97%
15.98 -0.91 -5.36% -7.58%
31.63 0.03 0.09% -1.65%
71.88 -2.20 -2.97% -9.73%
38.89 -0.26 -0.66% -26.09%
74.32 -4.57 -5.79% -24.24%
24.13 -3.88 -13.85% -31.87%
119.47 -7.28 -5.74% 37.01%
19.49 -0.79 -3.90% 27.72%
3.22 -0.35 -9.65% -16.58%
50.73 -8.61 -14.51% -54.96%
68.81 -3.61 -4.97% -34.80%
63.43 -2.54 -3.85% -4.37%
106.58 -4.01 -3.63% 33.59%
5.26 -0.22 -4.01% -42.01%
13.69 -0.43 -3.05% -29.45%
7.35 -0.10 -1.28% -24.58%
4.02 -0.11 -2.54% -6.51%
39.30 -0.38 -0.96% -11.74%
48.78 0.55 1.14% -0.45%
65.15 -1.01 -1.53% 21.50%
20.11 0.50 2.55% 2.11%
49.97 0.49 0.98% 26.83%
34.65 -0.09 -0.26% 32.71%
10.13 0.04 0.40% -10.75%
23.04 0.15 0.63% -14.30%
11.97 0.04 0.34% 26.47%
19.71 -0.08 -0.40% -6.23%
39.44 -1.34 -3.28% -15.36%
52.15 -2.62 -4.78% -31.96%
48.34 -1.40 -2.81% -8.46%
5.63 0.06 0.99% -28.91%
27.80 -0.45 -1.59% -16.02%
33.15 -0.31 -0.93% -6.91%
22.78 -2.09 -8.40% -25.20%
37.79 -0.04 -0.11% 2.00%
14.15 -0.16 -1.12% -10.92%
80.48 0.49 0.61% 3.93%
83.90 -0.43 -0.51% 2.14%
9.34 -0.95 -9.19% 51.13%
6.31 -0.08 -1.17% 16.64%
2.55 -0.02 -0.78% -39.86%
54.66 -1.11 -1.99% 53.28%
24.98 -1.97 -7.30% 14.12%
9.81 0.04 0.41% -0.36%
38.01 -1.69 -4.24% 5.44%
34.94 -1.89 -5.13% 20.07%
81.74 -4.12 -4.80% 22.59%
42.85 -4.21 -8.94% 3.07%
19.28 -0.42 -2.14% -28.38%
14.63 -0.21 -1.41% 5.44%
66.14 -1.53 -2.25% -17.51%
37.59 -1.04 -2.69% 20.02%
20.38 -1.15 -5.34% 1.47%
136.46 -0.93 -0.67% 2.00%
33.14 -0.64 -1.89% -26.39%
74.10 -0.28 -0.38% 25.17%
21.11 -0.59 -2.70% 11.66%
17.95 -0.48 -2.60% -25.18%
75.33 -3.19 -4.05% -42.75%
18.44 -0.24 -1.26% -0.46%
51.85 -4.81 -8.48% -31.64%
29.67 0.31 1.06% -6.48%
16.59 -1.33 -7.42% -27.03%
78.26 -0.74 -0.94% -3.06%
54.93 -2.84 -4.92% -5.62%
25.52 -0.74 -2.80% -16.29%
98.47 -1.20 -1.20% 6.14%
76.76 2.29 3.07% -43.09%
13.79 -0.20 -1.43% -39.73%
52.36 0.06 0.11% 1.00%
150.11 -0.54 -0.36% -2.53%
71.13 0.19 0.27% 86.06%
65.68 -0.46 -0.69% -13.34%
44.81 -2.66 -5.58% -54.75%
2.34 -0.20 -7.87% 1.30%
98.05 -2.93 -2.89% -14.52%
33.39 -0.69 -2.02% 12.44%
75.37 0.33 0.44% -3.18%
21.08 0.96 4.77% 15.57%
18.70 -0.10 -0.53% -1.97%
17.50 -0.66 -3.63% -24.88%
15.84 -0.84 -5.04% -12.82%
34.43 -0.65 -1.85% 23.98%
64.08 0.65 1.02% 9.26%
5.15 -0.23 -4.19% -17.67%
64.66 -1.45 -2.19% -6.83%
22.26 -0.18 -0.80% -13.67%
7.04 -0.05 -0.71% -13.03%