NYSE Composite

NYA

13545

Mudança Diária:

0 0%

Mudança Anual:

13.41%

Preço Dia Ano
134.23 -0.27 -0.20% 32.87%
141.06 1.07 0.76% -4.11%
69.02 -0.04 -0.06% -9.21%
181.82 -0.44 -0.24% 31.94%
33.69 0.16 0.48% 37.40%
118.94 -0.20 -0.17% 27.74%
38.24 -0.24 -0.62% -13.41%
53.35 -0.34 -0.63% 11.75%
279.65 0.13 0.05% 3.33%
211.64 -4.26 -1.97% 21.49%
116.57 -1.32 -1.12% 0.82%
46.39 0.52 1.13% -32.56%
289.66 0.60 0.21% 46.49%
56.02 1.50 2.75% 49.87%
92.90 0.10 0.11% 5.41%
61.04 -0.19 -0.31% 6.62%
347.61 -0.29 -0.08% 6.40%
124.48 0.21 0.17% 32.38%
141.64 0.46 0.33% 16.20%
38.37 0.28 0.74% -21.84%
53.86 0.09 0.17% 9.43%
88.90 -0.19 -0.21% 13.96%
52.72 0.18 0.34% -3.35%
147.35 1.25 0.86% 31.32%
59.70 -0.26 -0.43% 9.38%
59.92 -0.26 -0.43% 6.56%
136.75 0.50 0.37% 18.07%
134.97 0.27 0.20% 30.61%
36.51 -0.50 -1.35% -6.50%
78.77 0.62 0.79% 10.03%
97.13 0.12 0.12% 30.69%
133.74 -0.17 -0.13% 10.38%
111.60 0.56 0.50% 16.60%
194.40 -0.55 -0.28% 5.95%
45.78 0.53 1.17% 13.49%
84.85 0.29 0.34% 16.99%
53.30 0.71 1.35% 14.35%
84.95 1.36 1.63% 0.74%
168.45 0.79 0.47% -15.69%
56.41 0.74 1.33% -31.62%
175.79 1.75 1.01% 27.12%
174.01 2.16 1.26% 18.10%
78.70 0.20 0.25% 11.38%
201.98 -0.05 -0.02% 27.59%
50.35 0.30 0.60% -5.59%
120.62 -0.03 -0.02% 5.49%
146.96 1.59 1.09% 22.81%
55.19 0.08 0.15% 5.69%
11.02 0.01 0.09% 64.23%
48.85 2.75 5.95% 12.40%
46.30 0.15 0.33% 22.88%
116.95 -1.59 -1.34% 15.55%
317.88 0.79 0.25% 31.75%
385.77 1.33 0.35% 31.89%
48.21 0.23 0.48% 23.90%
3.89 0.01 0.26% -14.32%
120.61 -0.29 -0.24% 12.22%
117.27 0.79 0.68% 27.32%
56.85 -0.09 -0.16% 23.56%
143.98 1.11 0.78% 14.84%
59.26 -0.69 -1.15% 18.21%
162.27 0.77 0.48% 13.31%
221.43 -0.45 -0.20% 25.31%
13.22 0.37 2.88% 26.02%
146.69 1.14 0.78% -9.25%
38.41 1.07 2.87% -7.31%
49.48 -0.18 -0.36% 21.24%
73.41 0.23 0.31% -1.46%
235.13 0.86 0.37% 28.50%
12.58 0.28 2.28% -3.38%
148.60 -0.24 -0.16% 45.64%
66.33 0.02 0.03% 26.05%
63.17 0.19 0.30% -35.98%
56.56 0.19 0.34% 4.55%
74.66 -0.18 -0.24% -28.16%
30.10 -0.09 -0.30% -6.29%
260.54 3.30 1.28% 10.60%
16.49 0.09 0.55% -10.28%
49.46 0.27 0.55% 18.10%
60.31 0.07 0.12% 30.82%
197.31 -0.82 -0.41% 14.31%
57.08 1.02 1.82% 21.45%
186.39 0.78 0.42% 22.41%
90.12 0.55 0.61% 14.13%
150.43 1.70 1.14% -7.50%
155.22 -0.38 -0.24% 26.46%
210.92 0.92 0.44% 28.10%
11.89 -0.05 -0.42% -5.93%
71.54 1.14 1.62% 3.86%
31.68 -0.14 -0.44% 2.26%
159.08 2.08 1.32% -15.50%
37.62 0.05 0.13% -42.49%
179.80 -0.68 -0.38% 5.01%
217.95 1.42 0.66% 26.86%
3.15 -0.04 -1.25% 21.15%
7.35 -0.04 -0.54% 6.99%
34.75 0.13 0.38% -3.42%
88.99 -0.06 -0.07% -0.68%
38.59 -0.12 -0.31% 21.51%
28.78 0.02 0.07% 5.58%
348.02 3.54 1.03% 28.84%
145.49 -3.55 -2.38% -20.28%
15.40 0.26 1.72% 9.38%
11.59 0.06 0.52% 0.78%
75.83 0.30 0.40% 11.22%
198.75 0.83 0.42% 43.26%
22.93 0.25 1.10% 16.10%
190.52 1.84 0.98% 21.58%
92.87 -1.70 -1.80% 26.11%
169.40 -0.50 -0.29% 14.35%
75.54 0.99 1.33% 23.67%
50.56 -0.52 -1.02% 34.18%
48.96 -0.32 -0.65% 23.73%
35.25 0.14 0.40% -1.21%
65.47 1.32 2.06% 18.11%
43.29 0.53 1.24% -22.46%
142.36 -0.48 -0.34% 6.33%
345.33 0.77 0.22% 11.21%
125.58 -0.19 -0.15% 85.25%
185.00 -0.15 -0.08% 19.43%
80.79 0.70 0.87% 7.35%
142.74 2.17 1.54% 29.68%
3.12 -0.04 -1.27% -0.95%
47.60 0.33 0.70% 27.65%
5.24 0.02 0.38% 0.19%
60.58 0.25 0.41% 28.87%
92.42 0.09 0.10% 18.49%
574.22 3.37 0.59% 46.65%
92.40 -0.04 -0.04% 11.53%
28.32 0.21 0.75% 2.28%
58.27 0.35 0.60% 40.27%
82.47 0.11 0.13% 3.45%
7.47 0.04 0.54% -15.02%
109.00 0.30 0.28% 29.84%
89.74 -1.40 -1.54% 38.83%
70.89 -1.96 -2.69% 10.66%
82.97 0.68 0.83% 23.84%
181.11 0.18 0.10% -3.01%
44.17 -0.68 -1.52% -5.96%
91.27 -0.75 -0.82% 7.60%
20.09 -0.11 -0.54% -10.91%
12.93 -0.13 -1.00% 14.22%
29.59 0.07 0.24% 11.16%
54.99 -0.81 -1.45% -1.61%
6.04 -0.01 -0.17% 14.18%
8.97 0.04 0.45% 12.69%
20.17 0.23 1.15% 25.12%
136.74 0.62 0.46% 20.03%
38.72 0.09 0.23% -24.52%
111.25 -0.01 -0.01% 22.40%
56.92 -1.51 -2.58% -7.21%
82.78 0.25 0.30% 26.29%
93.33 0.65 0.70% 31.25%
205.26 -0.17 -0.08% 31.79%
9.12 0.05 0.55% 5.56%
229.70 0.20 0.09% 45.65%
51.64 0.19 0.37% 29.46%
48.97 0.31 0.64% 15.06%
23.31 0.52 2.28% -21.28%
53.03 -0.13 -0.24% 23.61%
135.45 -0.08 -0.06% 26.90%
91.63 1.36 1.51% 19.54%
8.72 0.05 0.58% -22.97%
19.32 0.05 0.26% 29.14%
230.27 1.11 0.48% 41.15%
53.81 -1.10 -2.00% 5.72%
210.00 -1.35 -0.64% 2.80%
134.61 -0.93 -0.69% 10.33%
109.45 -1.29 -1.16% 32.83%
92.04 0.10 0.11% 15.74%
115.80 1.39 1.21% 30.00%
59.13 0.70 1.20% 11.10%
40.45 0.81 2.04% 26.45%
232.59 1.54 0.67% 56.70%
42.66 0.57 1.35% 30.86%
17.73 0.07 0.40% -20.03%
78.48 0.65 0.84% 23.73%
23.12 0.18 0.78% -4.42%
71.55 0.51 0.72% 40.90%
92.95 1.42 1.55% 24.33%
39.34 -0.10 -0.25% 92.09%
346.43 3.13 0.91% 21.83%
148.30 0.82 0.56% 27.12%
78.08 1.41 1.84% -36.11%
135.81 1.32 0.98% -3.24%
247.08 2.05 0.84% 28.90%
58.50 -1.12 -1.88% -56.44%
28.06 0.06 0.21% -12.26%
154.44 -0.38 -0.25% 44.93%
99.06 -0.18 -0.18% 9.51%
106.17 1.05 1.00% 25.35%
72.64 0.14 0.19% 21.65%
44.22 0.22 0.50% -2.15%
36.78 -0.07 -0.19% 4.73%
39.12 0.35 0.90% 53.71%
123.34 1.52 1.25% 18.57%
132.42 -0.05 -0.04% 27.99%
84.38 -0.48 -0.57% 31.54%
47.89 0.27 0.57% -9.32%
143.31 0.56 0.39% 16.20%
51.46 -1.78 -3.34% 33.45%
5.28 -0.06 -1.12% -12.58%
58.19 0.50 0.87% 4.43%
82.68 -1.46 -1.74% 18.96%
33.39 0.34 1.03% -28.75%
7.28 0.09 1.25% -19.38%
132.70 1.60 1.22% 35.28%
212.59 -2.69 -1.25% 15.64%
66.17 -0.47 -0.71% 8.48%
29.30 0.30 1.03% 18.53%
206.34 3.96 1.96% 32.33%
88.75 0.21 0.24% 20.44%
18.42 0.17 0.93% -37.98%
63.66 -0.09 -0.14% 37.08%
166.68 -0.36 -0.22% 8.02%
86.72 -1.17 -1.33% -1.72%
48.74 0.40 0.83% -12.46%
62.04 0.24 0.39% 17.19%
203.36 3.61 1.81% 27.79%
28.01 0.14 0.50% -5.85%
12.24 -0.08 -0.65% -53.62%
87.33 0.53 0.61% 5.89%
116.61 -0.98 -0.83% 0.87%
159.79 2.53 1.61% 33.35%
83.16 0.23 0.28% 15.90%
71.18 -0.10 -0.14% 19.55%
88.70 0.09 0.10% 59.30%
84.66 -0.50 -0.59% 10.75%
19.66 -0.05 -0.25% 22.80%
38.07 0.15 0.40% 8.34%
149.72 0.32 0.21% 37.32%
83.83 0.95 1.15% 42.13%
61.50 -0.23 -0.37% 18.86%
45.56 -0.04 -0.09% 0.86%
161.58 0.08 0.05% 24.81%
23.49 0.07 0.30% -13.89%
164.20 -1.01 -0.61% 45.68%
90.12 -0.06 -0.07% 16.21%
46.19 -0.05 -0.11% 4.36%
16.89 -0.11 -0.65% 18.44%
1,240.40 -9.60 -0.77% 39.47%
22.29 0.39 1.78% -3.21%
89.31 0.12 0.13% 20.90%
58.27 0.53 0.92% 3.50%
12.78 0.50 4.07% 15.45%
33.81 0.01 0.03% 10.17%
174.23 0.25 0.14% 66.95%
329.61 6.04 1.87% 14.53%
40.27 0.07 0.17% -1.47%
3.66 -0.01 -0.27% -28.38%
125.23 0.31 0.25% 5.47%
569.77 0.52 0.09% 61.15%
86.51 -0.25 -0.29% 3.95%
56.16 -1.33 -2.31% -13.40%
12.63 0.04 0.32% -18.62%
54.32 0.67 1.25% 19.07%
98.47 0.39 0.40% 35.61%
47.88 -0.11 -0.23% 22.05%
21.24 0.31 1.48% -32.21%
60.95 -0.22 -0.36% 47.26%
43.96 -0.18 -0.41% -13.82%
36.55 -1.32 -3.49% 202.07%
5.19 -0.03 -0.57% 28.15%
51.16 1.92 3.90% 24.87%
166.83 -0.71 -0.42% 18.45%
26.37 0.55 2.13% 89.99%
170.40 -0.96 -0.56% 10.01%
23.61 0.19 0.81% -16.75%
82.60 -0.03 -0.04% 28.76%
11.93 0.11 0.93% -16.34%
53.54 0.30 0.56% 25.15%
59.62 0.49 0.83% 44.78%
74.55 -1.06 -1.40% 14.39%
135.85 -0.67 -0.49% 38.55%
150.18 1.20 0.81% 30.41%
55.74 0.61 1.11% 54.96%
44.81 0.44 0.99% 16.09%
40.84 0.85 2.13% 19.84%
260.69 -0.81 -0.31% 69.40%
304.76 -6.45 -2.07% 15.75%
133.42 -0.04 -0.03% 55.25%
50.07 -0.25 -0.50% 11.61%
80.69 0.30 0.37% 4.00%
17.88 -0.02 -0.11% 0.17%
120.36 -1.99 -1.63% 23.93%
119.14 -2.26 -1.86% 19.15%
122.68 1.73 1.43% 38.20%
74.87 0.28 0.38% 7.20%
315.81 -3.76 -1.18% 29.02%
761.63 7.41 0.98% 25.34%
228.67 0.74 0.32% 20.07%
45.29 0.02 0.04% 61.06%
22.09 0.30 1.38% -3.20%
141.92 1.86 1.33% 41.05%
57.62 -0.26 -0.45% 4.40%
19.31 0.22 1.15% -9.09%
20.06 0.23 1.16% -19.76%
76.55 1.15 1.53% 17.01%
104.73 -0.21 -0.20% 18.63%
104.02 0.37 0.36% 3.91%
156.75 0.06 0.04% 8.27%
69.32 -0.03 -0.04% 2.18%
118.03 0.36 0.31% 32.75%
4.45 0.01 0.23% -10.10%
65.50 -1.15 -1.73% -4.30%
117.41 -1.17 -0.99% 11.49%
156.28 2.50 1.63% 44.30%
77.10 0.86 1.13% 6.30%
89.35 -0.13 -0.15% 16.84%
94.24 0.36 0.38% 24.90%
306.04 1.50 0.49% 20.14%
51.20 -0.01 -0.02% -18.82%
136.77 3.23 2.42% 15.02%
98.84 1.90 1.96% 56.05%
9.35 -0.03 -0.32% -6.59%
33.50 -0.18 -0.53% -12.49%
105.30 1.37 1.32% -41.29%
113.44 0.58 0.51% 44.80%
4.04 0.01 0.25% -36.08%
47.64 -0.40 -0.83% -25.57%
134.64 0.65 0.49% -1.53%
18.31 -0.43 -2.29% -44.52%
50.05 -0.01 -0.02% -12.29%
36.77 -0.31 -0.84% -15.37%
155.91 -0.26 -0.17% -6.63%
43.82 -0.01 -0.02% 0.74%
103.88 -2.18 -2.06% 2.16%
353.81 -0.11 -0.03% 36.86%
8.91 -0.18 -1.98% -55.43%
293.69 8.45 2.96% 17.63%
98.35 0.52 0.53% 23.43%
63.37 0.31 0.49% 17.79%
153.10 1.94 1.28% 56.96%
144.75 0.17 0.12% 10.27%
271.81 2.97 1.10% 51.79%
163.72 0.59 0.36% 20.73%
72.55 0.44 0.61% 26.02%
237.90 4.94 2.12% 5.71%
121.45 1.09 0.91% 113.37%
9.44 0.04 0.43% 19.80%
46.29 0.45 0.98% 56.28%
11.35 0.47 4.32% -13.88%
131.54 -1.89 -1.42% 31.67%
69.29 -0.31 -0.45% 26.70%
111.68 -2.32 -2.04% 3.27%
69.04 0.50 0.73% 2.49%
65.62 0.32 0.49% -26.09%
25.20 0.61 2.48% -15.75%
252.58 0.80 0.32% 24.64%
104.77 -0.65 -0.62% 7.68%
62.85 -1.12 -1.74% -3.47%
38.81 0.25 0.65% -6.86%
16.11 -0.52 -3.13% -41.35%
102.55 1.19 1.17% 4.03%
46.88 -0.85 -1.78% 13.84%
94.09 -0.28 -0.30% 8.16%
111.90 0.54 0.48% 19.72%
15.70 -0.04 -0.25% -51.27%
5.31 0.05 0.95% 38.64%
167.83 2.67 1.62% 13.10%
75.14 0.68 0.91% -5.11%
139.03 0.02 0.01% 15.03%
23.98 0.24 1.01% -15.74%
38.78 -0.25 -0.64% -22.70%
11.32 0.12 1.07% -1.65%
3.67 0.09 2.51% -22.08%
28.90 0.15 0.52% -30.71%
32.59 -0.41 -1.24% -5.43%
34.83 -0.33 -0.94% 25.97%
52.95 -0.16 -0.30% 15.49%
81.30 -1.11 -1.35% 9.76%
110.18 -0.57 -0.51% 19.40%
787.11 -3.09 -0.39% 28.37%
19.13 0.40 2.14% -15.58%
69.58 -0.34 -0.49% -7.36%
19.60 -0.39 -1.95% -24.76%
129.82 0.05 0.04% 41.82%
126.18 1.18 0.94% 0.73%
153.71 -0.23 -0.15% 31.36%
106.96 0.21 0.20% 8.49%
43.41 -0.06 -0.14% -25.72%
279.05 -1.82 -0.65% 49.10%
17.05 0.39 2.34% -2.01%
31.80 0.48 1.53% -5.10%
270.23 -0.07 -0.03% 22.82%
3,846.66 26.66 0.70% 57.41%
351.27 -2.67 -0.75% 38.16%
127.83 -2.11 -1.62% -9.82%
163.89 -0.04 -0.02% 16.52%
8.48 0.19 2.29% -27.52%
146.25 0.89 0.61% 35.73%
47.07 -0.59 -1.24% -35.35%
18.93 -0.20 -1.05% 19.13%
26.88 -0.12 -0.44% -1.14%
22.68 0.29 1.30% -5.18%
74.31 -0.08 -0.11% 22.14%
347.60 2.71 0.79% 68.75%
258.90 0.71 0.27% 21.15%
270.35 -0.03 -0.01% 18.56%
17.63 -0.06 -0.34% -15.52%
60.75 0.84 1.40% 1.79%
85.18 -0.03 -0.04% -6.52%
81.14 1.18 1.48% 20.65%
108.43 -1.58 -1.44% 19.04%
70.94 -0.84 -1.17% -29.00%
30.18 0.23 0.77% -0.30%
60.94 0.25 0.41% 26.54%
26.62 -0.19 -0.71% 43.58%
9.55 0.07 0.74% 33.94%
89.54 0.94 1.06% -3.51%
38.22 0.26 0.68% 39.03%
16.79 0.46 2.82% -50.78%
107.41 0.87 0.82% 25.88%
156.42 -1.97 -1.24% 47.57%
21.06 -0.05 -0.24% -58.42%
8.10 -0.08 -0.98% -4.48%
66.74 -0.50 -0.74% 7.61%
10.68 0.05 0.47% -16.04%
60.93 1.72 2.90% 54.33%
45.26 0.90 2.03% 1.14%
145.99 1.52 1.05% 24.38%
26.73 -0.49 -1.80% -43.26%
49.88 0.68 1.38% 16.79%
65.19 1.19 1.86% 54.77%
20.79 0.14 0.68% -28.90%
45.50 0.34 0.75% 14.93%
157.91 2.18 1.40% 58.00%
83.09 0.72 0.87% 6.54%
56.34 0.44 0.79% 17.28%
83.80 -0.46 -0.55% -15.71%
41.74 0.97 2.38% -32.61%
37.44 0.25 0.67% 3.94%
207.17 -1.36 -0.65% 66.98%
62.66 1.00 1.62% -15.27%
40.65 0.38 0.94% 55.45%
67.44 0.79 1.19% -1.03%
48.29 0.35 0.73% 7.36%
69.60 -1.00 -1.42% 37.77%
43.02 0.30 0.70% 4.29%
20.86 -0.31 -1.46% 28.13%
36.49 -0.27 -0.73% 44.97%
65.27 2.63 4.20% 100.09%
51.62 -0.48 -0.92% 11.63%
53.16 -1.08 -1.99% 6.43%
95.14 -0.16 -0.17% 0.04%
11.16 0.07 0.63% -26.92%
22.34 -0.43 -1.89% 3.19%
112.30 0.46 0.41% 12.38%
676.00 3.81 0.57% 22.27%
106.73 -0.57 -0.53% 15.43%
168.71 -0.03 -0.02% 28.02%
179.45 0.68 0.38% 19.55%
129.98 -0.06 -0.05% 43.80%
83.29 0.79 0.96% 15.74%
99.01 2.03 2.09% 17.90%
72.20 -0.52 -0.72% 56.65%
15.02 -0.01 -0.07% 1.62%
5.62 -0.03 -0.53% -31.04%
2.65 -0.02 -0.75% 48.04%
45.53 0.04 0.09% 28.80%
80.37 1.21 1.53% 37.36%
131.66 -1.87 -1.40% 12.95%
44.00 -0.65 -1.46% 23.84%
38.71 -0.11 -0.28% 15.69%
46.61 0.10 0.22% 26.66%
145.89 -0.34 -0.23% 12.41%
37.82 -0.02 -0.05% 2.24%
37.77 0.44 1.18% 32.57%
28.74 0.23 0.81% -11.81%
54.13 0.03 0.06% 29.84%
135.02 -0.15 -0.11% 25.44%
120.81 0.48 0.40% 60.52%
64.97 -0.11 -0.17% 44.41%
108.50 1.16 1.08% 12.39%
6.65 -0.16 -2.35% -13.19%
142.10 0.88 0.62% 34.53%
178.16 3.09 1.77% 20.31%
20.99 -0.32 -1.50% -24.50%
124.16 -0.15 -0.12% 49.09%
40.88 -0.20 -0.49% 13.84%
9.81 -0.04 -0.41% -31.92%
117.14 -0.40 -0.34% 12.85%
45.38 -0.10 -0.22% 4.54%
84.94 0.02 0.02% 8.66%
59.29 -0.13 -0.22% 18.60%
24.73 -0.14 -0.56% 12.15%
61.96 -0.41 -0.66% 35.37%
51.62 0.25 0.49% 37.47%
25.00 0.10 0.40% -11.44%
46.83 -1.15 -2.40% 8.20%
60.90 0.38 0.63% 8.58%
16.02 -0.11 -0.68% -26.82%
38.50 0.10 0.26% 12.11%
125.48 0.50 0.40% 71.23%
95.54 0.82 0.87% 32.62%
30.66 -0.34 -1.10% -1.41%
50.23 0.30 0.60% -5.33%
135.53 0.26 0.19% 30.03%
111.07 0.38 0.34% 37.38%
22.56 1.16 5.42% 2.04%
191.73 0.46 0.24% 40.81%
25.68 -0.07 -0.27% 30.42%
115.07 0.42 0.37% 9.34%
72.82 1.53 2.15% 44.40%
41.61 1.72 4.30% -0.62%
70.39 0.92 1.32% 32.41%
5.49 -0.06 -1.08% -79.61%
23.01 -0.15 -0.65% -17.94%
20.80 -0.69 -3.21% 24.55%
13.97 0.08 0.58% -32.51%
75.45 0.62 0.83% -0.91%
42.90 0.21 0.49% 49.74%
110.65 -2.21 -1.96% 13.09%
9.66 -0.25 -2.52% -69.43%
92.50 0.83 0.91% 43.28%
138.29 -0.39 -0.28% 24.77%
42.21 -0.68 -1.59% 16.38%
434.63 2.43 0.56% 41.84%
40.07 0.67 1.70% 21.72%
28.90 -0.17 -0.58% 10.35%
73.26 0.37 0.51% -10.06%
20.36 -0.09 -0.44% 17.28%
36.16 -0.42 -1.15% 19.89%
68.40 -1.93 -2.74% -0.74%
40.15 0.24 0.60% 28.07%
73.97 -0.57 -0.76% -3.57%
81.45 -0.99 -1.20% 35.50%
66.23 0.62 0.94% 7.95%
59.02 0.24 0.41% 9.91%
76.49 -0.05 -0.07% 37.75%
45.97 0.17 0.37% -17.38%
46.58 0.01 0.02% 29.57%
46.75 -0.82 -1.72% 13.11%
14.41 0.15 1.05% -12.40%
5.60 -0.11 -1.93% -81.35%
100.42 3.14 3.23% 36.94%
39.79 0.59 1.51% 73.53%
14.28 0.09 0.63% 32.59%
31.74 0.04 0.13% 86.60%
487.87 2.74 0.56% 22.07%
86.75 1.15 1.34% 37.72%
17.36 0.21 1.22% -17.18%
25.32 -0.68 -2.62% -32.19%
68.68 0.63 0.93% 22.69%
37.90 0.02 0.05% -41.65%
238.27 1.89 0.80% 46.17%
2.76 0.01 0.36% -56.40%
99.37 -1.75 -1.73% 16.13%
16.69 0.25 1.52% 49.96%
4.08 0.02 0.49% -69.18%
31.56 0.39 1.25% 5.24%
87.79 1.35 1.56% 33.40%
26.88 2.11 8.52% -29.82%
102.72 1.78 1.76% 56.73%
25.91 0.10 0.39% 53.77%
34.96 0.66 1.92% 54.62%
95.24 0.43 0.45% -20.58%
14.13 -0.99 -6.55% -27.87%
62.17 0.53 0.86% 33.10%
89.83 0.28 0.31% 38.46%
73.39 -0.05 -0.07% 4.37%
126.64 1.69 1.35% 24.85%
7.62 -0.05 -0.65% -42.27%
47.79 0.53 1.12% 4.19%
41.12 -0.06 -0.15% 9.13%
54.89 -0.22 -0.40% 11.05%
83.41 0.16 0.19% 50.13%
42.97 0.16 0.37% -15.40%
43.50 0.19 0.44% 33.11%
11.46 0.37 3.29% 13.33%
28.58 -0.10 -0.35% 34.49%
9.05 0.09 1.00% -24.77%
17.17 -0.05 -0.29% -8.77%
54.30 0.86 1.61% 40.42%
51.68 -0.20 -0.39% 1.04%
61.32 -0.40 -0.65% 34.47%
30.95 -0.49 -1.56% 11.85%
15.16 0.11 0.73% -20.59%
52.07 1.12 2.20% 52.97%
32.23 0.33 1.03% 21.85%
29.32 0.17 0.58% 22.06%
44.99 0.43 0.96% 15.74%
14.64 -0.07 -0.48% 3.32%
79.47 -0.03 -0.04% -1.50%
75.37 0.15 0.20% -8.91%
8.87 0.32 3.74% 5.97%
32.29 -0.06 -0.19% 27.93%
4.41 0.14 3.28% 52.60%
34.40 0.27 0.79% -37.59%
23.42 -0.37 -1.56% -6.80%
32.62 -0.25 -0.76% -2.97%
20.60 1.33 6.90% 74.87%
33.63 -0.64 -1.87% -15.65%
48.60 0.42 0.87% 37.02%
32.89 -0.51 -1.53% 9.20%
93.90 1.43 1.55% 48.81%
73.43 0.76 1.05% -8.19%
60.29 -0.55 -0.90% 47.41%
15.85 -0.06 -0.38% -17.43%
99.14 -1.37 -1.36% 86.39%
83.31 0.55 0.66% 10.46%
90.89 0.71 0.79% 36.66%
31.06 -0.67 -2.11% -38.30%
41.58 -0.24 -0.57% 11.71%
9.33 -0.33 -3.42% -50.79%
50.13 -0.43 -0.85% 4.52%
170.67 -2.78 -1.60% 23.41%
31.19 0.05 0.16% 3.55%
92.53 0.20 0.22% 27.45%
18.08 0.14 0.78% 12.65%
375.33 3.37 0.91% 37.02%
127.34 1.56 1.24% 53.42%
20.62 0.06 0.29% 9.39%
7.32 0.09 1.24% -26.58%
31.34 -0.18 -0.57% 8.44%
16.86 -0.34 -1.98% -12.37%
90.89 -0.16 -0.18% 23.83%
38.37 0.08 0.21% -3.64%
79.92 -0.68 -0.84% 46.21%
32.57 0.11 0.34% 28.68%
134.04 -1.77 -1.30% 35.26%
4.44 0.17 3.98% -61.39%
47.74 0.53 1.12% 5.48%
209.30 3.60 1.75% 46.99%
53.50 -0.50 -0.93% -17.16%
64.06 0.34 0.53% 8.01%
27.36 0.29 1.07% -34.61%
32.52 0.82 2.59% -21.49%
80.45 1.03 1.30% -16.98%
29.65 -0.08 -0.27% -0.30%
80.62 -0.90 -1.10% 1.42%
24.79 0.57 2.35% 16.77%
22.56 -0.11 -0.49% 13.82%
10.71 0.43 4.18% -36.63%
20.27 -0.07 -0.34% 27.64%
143.98 0.33 0.23% 22.34%
24.15 0.19 0.79% -31.97%
77.10 0.43 0.56% 14.72%
2.00 -0.03 -1.48% -50.98%
64.65 0.85 1.33% 8.95%
29.33 0.39 1.35% 2.59%
7.71 -0.01 -0.13% 9.99%
28.39 -0.68 -2.34% 20.09%
1,102.62 -9.07 -0.82% 20.92%
20.43 0.34 1.69% 1.24%
13.22 0.29 2.24% -17.73%
85.56 0.52 0.61% 69.43%
75.03 0.01 0.01% -39.82%
29.33 0.36 1.24% 73.24%
71.02 -0.49 -0.69% 10.42%
36.72 -0.33 -0.89% 57.80%
55.94 0.38 0.68% 11.52%
27.47 0.18 0.66% 18.56%
98.07 1.42 1.47% 37.89%
15.13 -0.13 -0.85% -29.53%
1.09 -0.01 -0.91% -49.77%
54.09 1.20 2.27% 18.23%
127.78 1.65 1.31% 18.87%
30.89 -0.42 -1.34% 17.59%
15.07 -0.28 -1.82% 10.32%
53.84 0.44 0.82% 37.52%
40.03