NYSE Composite

NYA

13006

Mudança Diária:

-32.58 -0.25%

Mudança Anual:

4.41%


Preço Dia Ano
313,270.00 70.00 0.02% -0.43%
120.56 0.21 0.17% 11.63%
127.70 -8.47 -6.22% -8.14%
67.61 -0.53 -0.78% -17.55%
175.71 -2.23 -1.25% 25.30%
30.35 0.09 0.30% 7.10%
119.14 -0.70 -0.58% 22.55%
36.46 0 0% -18.07%
49.97 0.36 0.73% -5.81%
245.34 1.67 0.69% -7.59%
38.47 0.66 1.75% 28.62%
237.93 1.16 0.49% 32.29%
114.74 -0.61 -0.53% -2.76%
51.33 -0.51 -0.98% -32.00%
270.63 -5.88 -2.13% 33.15%
49.28 -0.47 -0.94% 28.05%
61.05 0.64 1.06% 11.13%
344.00 -25.06 -6.79% -3.44%
117.47 0.84 0.72% 34.21%
135.77 -0.18 -0.13% 16.68%
42.06 -0.08 -0.19% -15.09%
54.78 0.99 1.84% 18.28%
84.68 0.88 1.05% 17.03%
69.74 0.14 0.20% 1.30%
51.47 -0.05 -0.10% -15.33%
130.89 -1.48 -1.12% 10.26%
60.08 0.10 0.17% 11.17%
60.50 0.04 0.07% 10.81%
136.30 -1.17 -0.85% 27.19%
129.13 0.53 0.41% 18.44%
37.48 -0.28 -0.74% -14.82%
93.03 -0.25 -0.27% 10.92%
96.10 0.54 0.57% 29.50%
134.09 -0.17 -0.13% 3.79%
108.12 -0.39 -0.36% 15.07%
208.50 1.65 0.80% 24.49%
41.08 -0.06 -0.13% 0.96%
83.00 0.62 0.75% 22.75%
47.57 -0.11 -0.22% 2.17%
80.55 0.70 0.88% -9.37%
163.10 -0.44 -0.27% -18.43%
58.53 -0.19 -0.32% -29.05%
165.57 -1.95 -1.16% 7.97%
161.50 -2.18 -1.33% 8.60%
144.09 -2.08 -1.42% 2.54%
81.49 0.39 0.48% 7.95%
187.08 1.26 0.68% 18.23%
44.33 0.05 0.11% -28.44%
108.64 0.18 0.17% -3.00%
136.80 -1.37 -0.99% 6.24%
56.46 0.21 0.37% 0.04%
8.96 -0.08 -0.89% -28.75%
45.00 1.25 2.79% 1.79%
53.03 0.61 1.16% -2.36%
42.53 0.06 0.14% 4.14%
117.35 -1.04 -0.88% 0.66%
281.42 -0.17 -0.06% 23.86%
372.48 -4.58 -1.21% 13.47%
43.90 -0.24 -0.53% 11.95%
4.30 0.06 1.42% -9.95%
116.76 -2.34 -1.96% 9.30%
112.84 0.24 0.21% 13.19%
52.52 -0.16 -0.30% 21.67%
130.71 -1.36 -1.03% -0.55%
53.95 -0.58 -1.06% -25.62%
55.07 0.36 0.66% 4.88%
161.56 -1.09 -0.67% 14.95%
206.52 0.06 0.03% -9.03%
11.98 -0.07 -0.58% 8.37%
150.10 -2.49 -1.63% -17.14%
32.31 0.42 1.32% -44.77%
43.69 0.25 0.58% -5.91%
66.16 -0.34 -0.51% -10.64%
232.48 1.39 0.60% 33.99%
11.15 -0.02 -0.18% -26.93%
445.04 -5.63 -1.25% 10.79%
138.01 0.24 0.17% 37.25%
59.21 -0.83 -1.38% 6.30%
57.07 -0.63 -1.09% -34.90%
57.59 0.16 0.28% 6.14%
64.44 -2.33 -3.49% -45.24%
30.67 0.22 0.72% -13.61%
258.59 1.79 0.70% 8.51%
14.53 0.10 0.69% -6.14%
19.79 0.05 0.25% 3.75%
39.98 0.53 1.34% -14.57%
60.36 -0.13 -0.21% -43.75%
215.32 -0.24 -0.11% 27.50%
50.95 0.18 0.35% 4.78%
173.75 1.25 0.72% -8.36%
87.58 -0.01 -0.01% 3.34%
151.95 -0.13 -0.09% 8.13%
143.52 0.86 0.60% 14.69%
229.09 3.18 1.41% 52.53%
11.35 0.09 0.80% -18.11%
68.67 -1.11 -1.59% 1.09%
30.16 -0.10 -0.33% -15.70%
149.91 -0.79 -0.52% -31.83%
40.45 0.12 0.30% -44.01%
152.69 -0.33 -0.22% 19.01%
174.43 -2.33 -1.32% -8.36%
68.03 -0.05 -0.07% 5.46%
199.75 0.40 0.20% 4.58%
3.08 0.01 0.33% 6.39%
38.84 0.57 1.48% -1.72%
95.35 0.18 0.19% 15.24%
36.11 0.37 1.04% 10.53%
26.69 -0.11 -0.41% -1.80%
349.62 -6.65 -1.87% 13.61%
149.92 1.11 0.75% -14.21%
16.03 0.12 0.72% 7.91%
38.47 0.30 0.79% 5.30%
11.39 0.09 0.80% -6.87%
73.79 0.14 0.19% -6.64%
45.34 0.96 2.16% -4.39%
185.53 -2.17 -1.16% 47.86%
181.91 -1.80 -0.98% 10.90%
91.06 0.96 1.07% -1.86%
166.88 2.11 1.28% -20.58%
173.92 1.78 1.03% 19.18%
68.65 0.60 0.88% -5.04%
53.97 -0.09 -0.17% 14.34%
158.31 1.35 0.86% 21.16%
46.10 0.20 0.44% 5.11%
36.17 -0.02 -0.06% 15.87%
57.55 0.20 0.34% 3.19%
144.06 4.48 3.21% 34.62%
42.79 0.35 0.82% -25.27%
40.06 0.12 0.30% -29.53%
89.80 -0.21 -0.23% -2.05%
123.64 0.84 0.68% -7.55%
289.26 3.76 1.32% -11.98%
112.81 -0.42 -0.37% 37.59%
193.82 -0.22 -0.11% 30.44%
82.16 -0.22 -0.27% 11.74%
121.05 0.48 0.40% 7.97%
3.05 0.01 0.33% -11.59%
40.00 0.16 0.37% 0.03%
5.38 0.08 1.42% -10.12%
61.17 0.11 0.17% 35.68%
94.40 0.12 0.13% 27.22%
560.86 0.32 0.06% 39.02%
89.69 0.31 0.35% -8.16%
26.45 -0.38 -1.42% -15.90%
53.44 0.05 0.09% 27.60%
84.55 0.48 0.57% -4.14%
7.85 0.04 0.51% -2.42%
99.05 0.60 0.61% 23.04%
89.61 0.45 0.50% 40.85%
70.20 -1.27 -1.78% -0.52%
87.99 0.14 0.16% 26.60%
197.34 0.05 0.03% -11.49%
44.61 -2.46 -5.22% 2.62%
86.11 -0.30 -0.35% -8.05%
16.85 -0.11 -0.65% -29.37%
12.34 0.05 0.37% -6.13%
25.32 -0.12 -0.45% -10.75%
53.83 0.46 0.86% 0.79%
6.13 0.20 3.37% -1.84%
8.48 0.10 1.19% -0.70%
20.02 -0.05 -0.25% 11.41%
137.22 1.60 1.18% 24.49%
52.67 0.23 0.44% 7.64%
46.03 0.35 0.77% -6.06%
117.05 0.77 0.66% 29.39%
65.14 1.18 1.84% -12.00%
79.20 -0.01 -0.01% 11.36%
82.56 1.15 1.41% 6.78%
192.91 -0.54 -0.28% 27.66%
9.29 0.18 1.98% 10.63%
215.11 0.74 0.35% 38.41%
51.46 -0.01 -0.02% 26.27%
48.86 -0.02 -0.03% 19.94%
18.43 -0.08 -0.43% -50.91%
52.76 0.11 0.20% 18.63%
128.33 -2.20 -1.69% 23.68%
92.47 0.93 1.02% 18.95%
10.57 0.02 0.19% -3.98%
18.54 0.17 0.93% 16.57%
227.46 -0.34 -0.15% 56.25%
53.48 -0.38 -0.71% -8.07%
241.55 0.86 0.36% 20.73%
141.36 0.88 0.63% 12.12%
108.41 0.67 0.62% 11.34%
94.14 1.14 1.23% 28.75%
109.48 -0.52 -0.47% 32.94%
58.21 0.45 0.78% 6.34%
33.52 0.37 1.10% -12.43%
217.30 -1.47 -0.67% 35.86%
41.85 -0.73 -1.71% 27.01%
14.59 0.03 0.21% -46.55%
63.38 3.68 6.16% -13.02%
22.91 0.11 0.48% -14.26%
34.17 0.04 0.12% -15.55%
66.70 -0.04 -0.06% 43.16%
92.81 -0.19 -0.20% 19.66%
30.97 -0.17 -0.55% 31.01%
337.92 -2.83 -0.83% 21.53%
146.25 1.29 0.89% 25.43%
62.46 -0.69 -1.08% -57.69%
123.36 -4.34 -3.40% -26.07%
216.47 -1.16 -0.53% 8.82%
46.97 -0.21 -0.45% -67.19%
29.33 -0.02 -0.07% -4.68%
164.41 1.54 0.95% 50.04%
112.30 1.93 1.75% 25.23%
99.02 0.38 0.39% 19.36%
69.20 0.53 0.77% 2.05%
39.65 -0.20 -0.50% -20.01%
12.17 0.04 0.33% 42.67%
36.62 0.16 0.44% 5.62%
34.95 0.01 0.03% 23.50%
111.18 2.03 1.86% -3.54%
124.23 2.99 2.47% 22.45%
78.94 -0.29 -0.37% 3.80%
49.75 0.19 0.38% -2.39%
152.26 1.75 1.16% 14.97%
52.55 -0.41 -0.77% 17.96%
6.42 -0.03 -0.39% -0.77%
62.29 0.24 0.39% 13.48%
88.37 0.62 0.71% 36.18%
27.62 -0.67 -2.37% -53.32%
7.92 0.04 0.51% -27.47%
117.30 0.44 0.38% 25.04%
220.17 1.09 0.50% 23.71%
61.94 -0.27 -0.43% -12.97%
28.28 0.26 0.93% -0.53%
184.54 1.22 0.67% 16.85%
88.24 2.13 2.47% 22.37%
18.85 -0.18 -0.95% -46.62%
63.71 -0.01 -0.02% 32.48%
152.23 0.12 0.08% -3.82%
170.28 2.64 1.57% 21.54%
89.61 3.21 3.68% 7.12%
47.61 0.40 0.85% -18.77%
64.01 0.34 0.53% 30.26%
169.19 2.83 1.70% 3.35%
23.94 -0.49 -2.01% -13.15%
7.76 -0.07 -0.89% -84.11%
91.49 0.19 0.21% 18.25%
132.97 1.20 0.91% 18.01%
149.89 1.12 0.75% 26.95%
74.59 -0.33 -0.44% 15.70%
12.44 0.40 3.32% -43.43%
70.52 -0.04 -0.06% 0.28%
82.42 1.05 1.29% 32.04%
75.35 -0.05 -0.07% -6.57%
17.77 0.26 1.48% -0.45%
36.33 0.12 0.33% 4.28%
153.07 0.34 0.22% 43.63%
70.52 0.64 0.92% -0.37%
36.75 -1.03 -2.73% -26.15%
64.95 -0.21 -0.32% 2.20%
40.81 -0.05 -0.12% -2.23%
175.05 -0.71 -0.40% 41.79%
19.80 -0.58 -2.85% -43.36%
142.00 1.51 1.07% 4.48%
94.15 1.90 2.06% 22.16%
42.26 0.39 0.93% 0.05%
15.77 0.23 1.48% -6.63%
1,110.00 4.89 0.44% 52.88%
20.53 -0.15 -0.73% -35.70%
92.96 0.06 0.06% 31.75%
51.68 -0.07 -0.14% -11.58%
9.58 0.14 1.48% -20.30%
32.03 -0.06 -0.19% 2.59%
160.13 -3.11 -1.91% 37.24%
310.08 -0.66 -0.21% 12.24%
36.18 -0.09 -0.25% -20.62%
3.80 0 0% -25.64%
127.34 -2.14 -1.65% 12.74%
77.00 -0.07 -0.01% -77.20%
89.64 0.14 0.16% -3.45%
72.86 0.92 1.28% 30.18%
85.60 0.48 0.56% 22.92%
11.28 -0.27 -2.34% -45.44%
149.70 0.30 0.20% -1.90%
128.36 0.70 0.55% 9.78%
53.52 0.21 0.39% 12.70%
88.35 -0.16 -0.18% 25.07%
48.38 0.27 0.56% 24.53%
22.44 0.32 1.45% -46.70%
59.00 0.37 0.63% 26.47%
46.01 -1.74 -3.64% -18.91%
26.84 -0.53 -1.93% 95.77%
4.46 0 0% -9.53%
58.13 -1.49 -2.50% 2.69%
167.46 -3.04 -1.78% -3.02%
21.11 -0.06 -0.28% 32.77%
161.59 -0.51 -0.31% 14.90%
27.22 0.08 0.29% -8.52%
20.11 -0.43 -2.09% -50.24%
77.71 -0.38 -0.49% 29.28%
11.01 -0.18 -1.61% -7.32%
51.54 0.33 0.64% -3.07%
56.00 0.51 0.92% 4.58%
61.71 0.66 1.08% 51.06%
79.47 0.88 1.12% 35.82%
144.68 -2.02 -1.38% 17.05%
131.21 -0.42 -0.32% 27.06%
53.97 0.48 0.90% 50.23%
65.45 0.86 1.33% -22.47%
47.79 -0.06 -0.13% 43.00%
38.44 0.13 0.34% 19.38%
223.96 -4.42 -1.93% 45.56%
331.30 2.64 0.80% 34.87%
88.49 -3.09 -3.37% -17.33%
50.96 0.11 0.22% 8.38%
75.38 -0.65 -0.85% -2.14%
16.44 0.02 0.12% -13.93%
122.51 0.09 0.07% 33.28%
122.98 -2.40 -1.91% 5.16%
121.76 -0.21 -0.17% 21.96%
274.45 0.19 0.07% -11.14%
680.54 9.72 1.45% 21.52%
74.11 0.24 0.32% 61.20%
215.75 0.99 0.46% 16.33%
38.96 -0.32 -0.81% 65.79%
19.06 -0.55 -2.80% -34.76%
146.04 -1.69 -1.14% 57.27%
59.53 0.53 0.90% -7.04%
22.90 -0.10 -0.43% -22.83%
18.35 0.35 1.94% -20.36%
79.78 0.97 1.23% 15.18%
102.66 -2.07 -1.98% 0.17%
101.35 2.42 2.45% -0.07%
144.51 -0.26 -0.18% -1.24%
74.00 0.24 0.33% 22.68%
118.15 0.87 0.74% 40.45%
27.15 -0.24 -0.88% -24.31%
62.42 -0.22 -0.35% -8.62%
110.45 1.31 1.20% 3.82%
128.66 0.76 0.59% 9.83%
73.09 0.37 0.51% -9.53%
82.69 0.25 0.30% -4.45%
89.54 0.31 0.35% 23.23%
64.01 0.33 0.52% 26.28%
287.84 -4.42 -1.51% 13.22%
56.98 -0.02 -0.04% -4.89%
125.17 0.09 0.07% -16.75%
94.28 1.55 1.67% 37.23%
8.79 0.13 1.44% -11.75%
35.96 0.33 0.93% -36.83%
123.54 0.18 0.15% -42.87%
102.22 0.84 0.83% 24.01%
156.01 0.70 0.45% 27.61%
4.08 -0.15 -3.44% -63.73%
50.60 -0.46 -0.90% -29.03%
117.84 -1.61 -1.35% -15.32%
19.55 -0.07 -0.36% -41.07%
54.97 -0.13 -0.24% -13.09%
39.43 0.45 1.14% -30.30%
46.96 0.06 0.13% 6.28%
107.62 -0.67 -0.62% 2.51%
328.31 0.27 0.08% 39.51%
9.71 -0.24 -2.41% -79.07%
47.77 -0.69 -1.42% -5.72%
256.09 -0.36 -0.14% -4.46%
37.39 0.39 1.05% 41.63%
83.01 -1.39 -1.65% 2.03%
58.45 -2.06 -3.40% 9.31%
28.64 -0.07 -0.24% 1.85%
145.25 9.83 7.26% 36.86%
146.09 -0.21 -0.14% 16.12%
265.78 -1.24 -0.46% 64.25%
160.34 0.73 0.46% 20.52%
47.56 -0.40 -0.83% 25.62%
58.69 0.84 1.45% -13.24%
232.82 -1.14 -0.49% -5.67%
113.82 -1.09 -0.94% 86.28%
8.59 -0.07 -0.75% 0.94%
43.85 0.21 0.48% 41.84%
11.00 -0.07 -0.59% -30.81%
135.18 1.10 0.82% 35.84%
66.85 -1.66 -2.42% 29.07%
94.97 -0.11 -0.12% -23.08%
61.86 0.65 1.06% -19.17%
67.14 -1.08 -1.58% -29.82%
24.79 -0.17 -0.68% -10.38%
210.10 -1.65 -0.78% -10.49%
92.90 -0.36 -0.39% 28.46%
114.26 -0.04 -0.04% 31.03%
68.84 0.45 0.66% 9.36%
40.15 0.40 1.01% 8.98%
45.45 0.34 0.75% 30.45%
16.88 -0.69 -3.93% -33.25%
87.39 0.01 0.01% -27.91%
49.80 0.39 0.79% 26.36%
83.10 0.08 0.10% -3.62%
108.22 1.81 1.70% 23.05%
15.12 -0.66 -4.18% -53.31%
5.02 0.01 0.20% 25.66%
157.52 1.86 1.19% 4.66%
69.42 -0.26 -0.37% -23.19%
114.62 0.50 0.44% 9.99%
23.90 -0.09 -0.38% -15.87%
17.95 0.05 0.28% -25.13%
34.58 -0.46 -1.31% -41.86%
9.61 -0.02 -0.21% -19.18%
4.07 0 0% -31.02%
30.36 -0.60 -1.94% -29.84%
33.50 0.73 2.23% 4.10%
34.01 0.07 0.21% 22.60%
52.88 0.59 1.13% 22.79%
79.42 -3.51 -4.23% -3.72%
779.59 5.85 0.76% 26.79%
19.39 0.14 0.73% 9.67%
71.20 0.37 0.52% -3.78%
20.88 0.27 1.31% -22.52%
116.89 1.54 1.34% 19.73%
119.87 0.48 0.40% -12.67%
143.37 0.22 0.15% 34.48%
54.68 -0.37 -0.67% -18.98%
111.66 -0.18 -0.16% 15.02%
48.19 0.05 0.10% -13.91%
263.23 -4.80 -1.79% 23.77%
15.89 0.26 1.66% -27.81%
51.02 1.00 2.00% 12.73%
30.82 -0.63 -2.00% 16.88%
251.08 1.62 0.65% 16.14%
3,892.89 113.48 3.00% 79.48%
343.25 -0.20 -0.06% 26.86%
122.93 1.43 1.18% -8.58%
156.83 0.42 0.27% 14.30%
38.74 0.72 1.89% 5.67%
8.67 -0.05 -0.57% -23.48%
140.85 -0.76 -0.54% 23.52%
41.33 -1.36 -3.19% -54.89%
16.39 0.15 0.92% 9.49%
27.97 0.02 0.07% 10.07%
20.65 -0.12 -0.58% -16.19%
69.42 0.63 0.92% 16.13%
320.11 -1.00 -0.31% 48.26%
253.13 2.29 0.91% 30.99%
250.07 -1.70 -0.68% 13.71%
17.81 -0.65 -3.52% 6.11%
55.09 0.63 1.16% -10.73%
93.91 0.22 0.23% 10.29%
70.17 0.24 0.34% 0.67%
114.73 0.64 0.56% 23.34%
68.86 0.67 0.98% -27.07%
28.27 0.22 0.78% -25.16%
24.03 0.09 0.38% 31.65%
8.24 0.01 0.12% -0.54%
80.44 -0.53 -0.65% -13.37%
36.32 0.02 0.06% 25.78%
19.06 -0.19 -0.99% -59.17%
109.25 -1.91 -1.72% 22.16%
155.71 2.42 1.58% 56.07%
24.85 0.53 2.16% -56.10%
66.84 -0.14 -0.21% 6.70%
9.56 -0.26 -2.65% -47.28%
46.67 0.07 0.15% 7.39%
161.06 0.89 0.56% 50.69%
27.40 -0.21 -0.76% -46.84%
46.24 0.08 0.17% 18.47%
21.52 1.22 6.01% -44.32%
38.55 0.09 0.23% 0.36%
143.02 0.57 0.40% 39.25%
52.36 0.30 0.58% -0.08%
74.58 -0.12 -0.16% -39.54%
36.56 -0.09 -0.25% -44.73%
36.57 -0.13 -0.35% -7.59%
186.96 -2.24 -1.18% 54.97%
67.00 -3.26 -4.64% -18.29%
38.30 0.06 0.16% 77.44%
64.75 0.22 0.33% -6.02%
46.56 0.30 0.65% -6.50%
70.00 -0.83 -1.17% 42.94%
42.79 0.17 0.40% 13.29%
20.92 0.33 1.60% 38.27%
29.80 0.23 0.78% 10.95%
58.82 -1.69 -2.79% 69.90%
54.48 0.45 0.83% 28.22%
57.38 0.62 1.09% 25.42%
91.04 1.37 1.53% -5.54%
11.40 0.15 1.33% -21.54%
23.81 0.06 0.25% 15.69%
117.88 1.33 1.14% 12.83%
597.00 1.55 0.26% -22.67%
23.28 0.48 2.11% 4.61%
301.86 -10.12 -3.24% 45.31%
100.61 -0.76 -0.75% 5.04%
143.59 0.26 0.18% 7.86%
173.30 -1.53 -0.88% 8.74%
125.67 -0.27 -0.21% 18.38%
75.64 -0.41 -0.54% 10.86%
84.23 1.25 1.40% -7.12%
70.00 2.51 3.72% 54.15%
15.23 -0.61 -3.85% -6.76%
4.54 -0.13 -2.78% -62.76%
2.26 0.07 2.97% 6.12%
46.58 0.23 0.50% 23.46%
74.15 0.47 0.64% 32.51%
123.07 -0.13 -0.11% -0.75%
42.62 0 0% 15.94%
41.45 0.07 0.17% 29.13%
44.07 -0.48 -1.08% -3.82%
134.35 -1.72 -1.26% 9.88%
37.08 0.04 0.11% -11.61%
36.54 -0.36 -0.98% 19.98%
26.36 -9.02 -25.49% -10.23%
48.01 1.76 3.81% -2.62%
134.90 -0.10 -0.07% 26.49%
99.35 -0.60 -0.60% 22.53%
102.08 -0.14 -0.14% 16.93%
5.93 -0.13 -2.15% -24.46%
125.61 -2.36 -1.84% 6.07%
159.24 0.25 0.16% -15.51%
18.31 -0.01 -0.05% -40.85%
119.00 -1.66 -1.38% 38.92%
101.30 0.87 0.86% 3.50%
38.68 0.77 2.03% 11.37%
9.12 -0.12 -1.30% -36.40%
76.19 -0.53 -0.69% 20.52%
127.25 0.11 0.09% 19.61%
44.29 -0.16 -0.35% -8.41%
80.97 -0.90 -1.10% -7.62%
54.78 1.04 1.94% 8.33%
24.64 0.15 0.59% 13.79%
59.88 0.13 0.22% 30.07%
43.61 0.57 1.32% 13.95%
15.57 0.16 1.01% -0.32%
18.66 -0.26 -1.37% -46.49%
49.17 0.41 0.84% 22.10%
58.01 0.75 1.31% 4.33%
15.15 -0.09 -0.59% -25.24%
35.28 0.19 0.54% -16.00%
108.63 -0.55 -0.50% 20.75%
44.40 0.22 0.50% -6.46%
86.65 0.82 0.96% 14.81%
34.39 -0.02 -0.06% 22.78%
46.92 0.67 1.45% -24.54%
123.53 -0.54 -0.44% 8.20%
110.94 -0.10 -0.09% 36.46%
18.05 -0.25 -1.37% -48.58%
180.00 -0.70 -0.37% 42.62%
24.59 -0.06 -0.24% 34.15%
125.90 0.49 0.39% 14.42%
59.78 0.43 0.72% 18.17%
41.36 1.34 3.34% -0.84%
69.26 -1.03 -1.47% 17.83%
7.29 -0.22 -2.93% -77.94%
23.28 -0.44 -1.86% -9.80%
20.10 0.17 0.85% 36.36%
10.71 0.08 0.71% -61.21%
76.57 -0.68 -0.88% 2.52%
121.23 0.69 0.57% 15.46%
15.37 -0.60 -3.76% -56.15%
77.14 0.48 0.63% 42.14%
75.16 1.12 1.51% 1.77%
136.45 0.41 0.30% 20.54%
417.53 -0.32 -0.08% 39.52%
40.59 -0.01 -0.02% 35.19%
27.66 0.06 0.22% 6.02%
65.85 0.91 1.30% 3.57%
72.01 0.01 0.01% -10.60%
20.21 0.08 0.40% 3.03%
33.57 -0.08 -0.24% 8.03%
78.29 0.36 0.46% 14.99%
40.22 0.92 2.34% 25.34%
109.59 0.64 0.59% 11.67%
76.97 0.35 0.46% -12.89%
81.27 0.25 0.31% 7.66%
86.97 -0.25 -0.29% 42.76%
65.79 -0.19 -0.29% 1.36%
63.42 0.02 0.03% 13.45%
74.07 0.58 0.79% 35.83%
44.58 -0.25 -0.56% -23.44%
42.66 -0.34 -0.79% 2.36%
44.05 -0.08 -0.18% -2.24%
13.08 -0.32 -2.39% -21.20%
6.57 -0.17 -2.52% -84.01%
86.62 -0.99 -1.12% 17.80%
36.18 -0.24 -0.65% 51.11%
13.52 0.11 0.82% 8.42%
28.71 -0.22 -0.76% 61.29%
463.43 0.14 0.03% 21.72%
90.85 0.37 0.41% 49.60%
36.60 0.02 0.04% -13.81%
24.29 0.02 0.08% -67.96%
18.20 0.16 0.89% -18.79%
28.57 -0.52 -1.79% -18.89%
58.33 0.92 1.60% -22.36%
225.43 -1.43 -0.63% 25.05%
96.28 -0.84 -0.86% 2.03%
14.67 0.04 0.27% 15.51%
37.19 0.05 0.13% 24.59%
3.68 -0.12 -3.16% -78.85%
28.77 0.04 0.14% -6.83%
89.49 1.08 1.22% 31.51%
22.83 -0.89 -3.75% -47.20%
100.23 -1.04 -1.03% 38.55%
23.82 0.24 1.02% 25.87%
30.20 0.28 0.94% -2.99%
104.20 1.52 1.48% -13.53%
11.99 -0.15 -1.24% 3.05%
15.12 -0.35 -2.26% -28.00%
1.29 -0.02 -1.53% -72.49%
48.43 -0.04 -0.08% -26.72%
42.62 0.45 0.96% -1.27%
92.50 -0.01 -0.01% 26.98%
77.37 1.02 1.34% 19.47%
112.23 0.05 0.04% 15.78%
9.38 -0.02 -0.16% -44.87%
43.77 -0.06 -0.14% -9.19%
71.06 -1.11 -1.54% -11.61%
47.30 -0.37 -0.78% 4.25%
57.03 0.54 0.96% 21.55%
78.63 1.82 2.37% 18.45%
43.79 0.24 0.55% -6.21%
40.26 0.10 0.25% 31.20%
39.88 0.15 0.38% 20.67%
11.42 0.31 2.73% 6.93%
27.45 0.58 2.16% 25.80%
9.19 0.12 1.32% -20.19%
16.59 -0.04 -0.24% -14.70%
44.36 0.11 0.25% 9.57%
52.48 0.63 1.22% -19.50%
55.54 0.54 0.97% 16.28%
29.35 0.21 0.72% 5.07%
12.43 -1.05 -7.79% -60.84%
50.71 -0.17 -0.33% 30.34%
29.35 0.18 0.62% -16.02%
26.02 -0.22 -0.84% -16.33%
45.26 0.33 0.73% 25.30%
13.54 0.04 0.26% -6.23%
87.03 0.75 0.87% 13.04%
89.22 0.36 0.41% 10.68%
6.93 -0.08 -1.20% -37.29%
29.72 0.17 0.58% 12.13%
4.66 -0.03 -0.64% 60.14%
36.25 -0.05 -0.14% -25.67%
20.20 -0.29 -1.42% -24.49%
28.60 -0.10 -0.35% -15.31%
30.71 0.88 2.95% -13.77%
20.85 0.26 1.24% 112.49%
13.53 0.02 0.15% -7.65%
37.37 -0.01 -0.03% -1.02%
39.80 0.63 1.61% 17.84%
34.03 0.12 0.35% 20.10%
99.33 1.22 1.24% 72.00%
65.38 0.45 0.69% -16.99%
67.85 0.29 0.43% 57.53%
15.56 -0.28 -1.77% -20.53%
87.33 1.59 1.85% 56.09%
73.25 0.33 0.45% -1.80%
86.01 0.15 0.17% 36.78%
36.40 0.01 0.03% -32.83%
44.33 0.10 0.23% 17.77%
40.25 0.01 0.02% -32.47%
184.01 1.94 1.07% 47.97%
31.76 -0.03 -0.09% -11.51%
97.69 1.45 1.51% 38.65%
15.62 0.04 0.26% -21.70%
393.56 -8.78 -2.18% 48.11%
116.72 -0.74 -0.63% 48.40%
20.24 -0.01 -0.02% 16.29%
10.38 -0.26 -2.44% -22.74%
29.46 0.04 0.14% 3.46%
15.80 -0.62 -3.75% -12.44%