NYSE Composite

NYA

13162

Mudança Diária:

-74.39 -0.56%

Mudança Anual:

8.40%


Preço Dia Ano
327,470.00 -5,080.00 -1.53% 19.66%
116.78 -1.02 -0.86% 24.15%
140.48 -2.43 -1.70% 7.09%
86.63 1.54 1.80% 6.96%
149.20 -0.66 -0.44% 44.86%
30.73 -0.28 -0.92% 24.19%
94.97 -0.83 -0.86% 20.09%
54.56 -0.47 -0.85% 1.00%
267.48 0.87 0.33% 39.56%
43.96 -0.09 -0.19% 23.83%
208.11 -3.33 -1.57% 29.02%
221.48 0.43 0.19% 59.76%
122.64 1.69 1.40% 3.95%
53.57 -0.93 -1.71% 7.41%
78.02 0.44 0.57% 24.93%
85.30 -0.16 -0.18% -1.05%
44.87 0.78 1.77% 20.98%
367.99 -4.24 -1.14% 44.70%
84.34 -1.32 -1.54% -9.00%
48.09 -0.31 -0.63% -5.18%
46.05 -0.50 -1.06% 0.69%
123.99 -0.71 -0.57% 2.50%
70.85 -0.26 -0.37% 8.82%
73.84 -1.07 -1.43% 4.26%
112.75 1.91 1.72% 13.20%
55.03 -0.84 -1.50% -4.24%
55.68 -0.84 -1.49% -4.83%
113.29 -1.58 -1.38% 1.21%
90.46 -1.54 -1.67% -22.58%
122.05 0.32 0.26% 12.02%
45.24 0.58 1.30% 18.27%
150.00 -0.87 -0.58% 2.85%
64.27 0.86 1.35% 18.59%
84.30 -0.76 -0.89% 58.31%
98.90 1.19 1.22% 26.36%
213.69 -2.54 -1.17% 1.38%
165.58 -1.65 -0.98% 17.68%
163.52 -0.56 -0.34% 4.62%
163.26 -1.30 -0.79% 40.95%
71.42 2.42 3.51% 35.77%
97.83 0.71 0.73% 30.93%
61.08 -1.48 -2.36% -4.19%
80.53 -0.16 -0.19% 5.52%
158.78 0.97 0.61% 71.72%
43.98 -0.10 -0.23% 22.15%
49.25 -0.03 -0.07% 19.32%
172.59 -1.42 -0.82% 24.92%
105.79 0.15 0.14% 25.00%
61.36 -0.30 -0.48% 9.15%
140.31 -1.65 -1.16% 22.90%
11.73 -0.49 -3.97% -53.35%
43.42 -0.22 -0.50% -13.11%
117.34 -1.13 -0.95% -0.76%
40.20 0.10 0.24% -1.17%
337.78 2.03 0.60% 10.02%
242.10 -1.24 -0.51% 29.24%
109.83 -1.05 -0.94% 24.57%
5.27 -0.11 -2.00% -21.05%
37.86 0.13 0.34% 11.34%
115.78 -1.19 -1.01% 45.92%
47.97 0.28 0.59% -1.69%
154.01 -2.22 -1.42% 23.92%
54.46 -0.63 -1.13% 1.54%
232.86 -2.38 -1.01% 1.10%
140.42 -0.81 -0.57% 6.32%
61.60 0.41 0.66% -11.56%
77.09 1.14 1.49% 54.29%
188.00 5.48 3.00% 53.15%
48.56 -0.93 -1.88% 1.75%
168.74 -2.16 -1.26% 14.94%
78.81 -0.70 -0.88% -3.13%
60.04 -0.34 -0.56% -6.77%
56.88 -0.14 -0.24% 53.85%
107.79 -0.26 -0.24% 25.34%
91.50 -2.49 -2.65% -2.75%
262.39 0.92 0.35% 35.77%
124.01 4.64 3.89% 28.90%
13.51 -0.14 -1.03% -24.94%
11.40 -0.11 -0.91% 10.15%
20.43 -0.07 -0.32% -19.15%
38.15 -0.32 -0.83% 15.33%
51.57 -0.22 -0.43% 21.31%
109.77 0.23 0.21% 48.65%
243.44 -5.41 -2.17% 11.05%
203.53 -1.64 -0.80% 33.74%
146.89 -1.76 -1.18% 6.92%
51.50 -0.11 -0.20% 9.41%
86.73 -1.97 -2.22% 6.39%
153.45 0.90 0.59% 42.56%
73.32 -0.16 -0.22% 37.46%
187.91 -3.44 -1.80% -11.19%
137.92 -1.85 -1.32% -3.66%
39.53 0.50 1.27% 14.04%
16.40 -0.13 -0.79% -2.32%
80.76 1.28 1.60% 25.17%
202.80 -1.47 -0.72% -1.05%
33.80 -0.68 -1.96% -18.02%
67.92 -1.16 -1.68% -6.96%
79.66 -0.07 -0.09% -6.41%
47.06 -0.28 -0.59% -0.21%
176.71 -3.70 -2.05% 10.12%
202.26 -1.08 -0.53% 10.06%
8.18 -0.08 -0.97% 5.28%
3.25 0.02 0.51% -8.93%
60.46 -0.51 -0.84% -2.98%
16.36 -0.12 -0.73% -10.84%
305.37 -1.26 -0.41% 8.49%
23.99 -0.35 -1.42% -2.68%
30.67 -0.22 -0.70% 2.47%
83.63 -0.36 -0.43% 11.52%
143.67 0.25 0.17% 33.02%
52.61 -0.61 -1.15% 0.83%
182.47 -1.65 -0.90% 40.01%
34.74 -0.56 -1.57% -13.79%
77.45 -0.50 -0.64% 21.75%
203.24 1.82 0.90% 12.02%
151.62 -1.09 -0.71% 22.51%
54.67 0.03 0.05% -10.41%
70.10 -0.69 -0.97% -10.15%
110.92 -0.83 -0.74% 10.80%
87.29 -1.01 -1.14% 49.11%
48.42 -0.30 -0.61% -4.71%
97.60 -2.04 -2.05% 18.35%
340.62 2.76 0.82% 43.60%
134.36 1.21 0.91% 76.23%
66.08 -0.35 -0.53% 3.44%
158.00 -1.18 -0.74% 20.13%
164.00 -3.32 -1.98% 19.11%
77.68 -0.31 -0.40% 15.58%
51.45 -0.65 -1.25% -20.53%
3.61 -0.01 -0.14% 1.26%
66.33 -0.82 -1.22% 4.47%
45.68 -0.21 -0.47% 10.25%
6.56 -0.05 -0.76% -24.29%
43.25 -0.32 -0.72% 15.01%
31.56 -0.12 -0.36% -7.04%
66.31 -1.16 -1.71% 3.59%
85.37 -0.23 -0.27% 3.12%
96.20 -0.13 -0.14% 8.20%
104.38 -0.78 -0.74% 6.60%
103.29 -0.76 -0.73% -1.96%
77.77 0.39 0.50% 23.92%
216.06 -0.93 -0.43% 7.73%
113.96 -2.65 -2.27% -2.94%
8.00 -0.03 -0.31% -25.09%
44.12 -0.15 -0.33% 9.06%
17.89 -0.19 -1.05% -9.10%
70.38 -0.32 -0.45% 46.61%
6.93 -0.06 -0.79% -2.19%
57.41 -2.12 -3.56% 18.79%
25.84 -0.16 -0.60% 30.12%
90.51 -0.92 -1.01% 15.15%
47.64 -0.71 -1.47% -3.74%
50.69 -0.68 -1.31% 11.84%
15.69 -0.26 -1.60% 1.39%
32.87 0.49 1.51% -4.00%
9.54 -0.20 -2.09% -20.16%
9.36 -0.07 -0.69% -8.19%
85.75 2.47 2.97% 54.51%
87.50 -1.37 -1.54% 12.83%
155.12 -0.71 -0.46% 6.80%
169.85 -0.85 -0.50% 12.12%
202.14 -3.13 -1.52% -5.62%
11.74 -0.40 -3.29% -17.09%
40.02 -0.63 -1.55% -14.83%
62.06 -1.38 -2.17% 12.56%
47.69 -0.17 -0.36% -43.38%
110.08 -0.39 -0.35% 18.54%
14.79 -0.27 -1.79% 49.39%
18.30 -0.27 -1.43% -8.89%
132.78 -1.66 -1.23% 8.24%
45.49 -0.04 -0.09% -0.77%
100.34 -1.35 -1.33% 10.26%
36.25 -0.60 -1.63% -9.62%
173.19 -1.14 -0.65% 24.86%
41.01 -0.07 -0.16% -18.11%
41.09 0.40 0.97% -7.99%
27.53 -0.31 -1.11% -9.91%
94.99 0.47 0.50% 13.30%
65.98 0.69 1.06% 32.28%
87.56 -1.17 -1.32% -7.29%
43.43 -0.83 -1.88% 12.02%
113.62 -1.31 -1.14% -2.76%
90.57 -2.08 -2.25% 11.65%
51.32 0.17 0.33% 6.34%
31.77 -0.28 -0.86% 27.39%
165.46 13.19 8.66% 49.81%
15.00 -0.12 -0.76% -23.08%
174.68 1.75 1.01% 19.08%
209.36 -0.44 -0.21% 24.25%
107.29 -1.07 -0.99% 35.26%
94.69 -0.51 -0.54% 15.59%
35.68 -0.17 -0.46% 18.92%
146.88 4.06 2.84% 13.07%
44.00 -0.48 -1.07% -15.81%
8.52 -0.25 -2.80% -0.64%
49.62 -0.74 -1.46% 13.84%
89.40 0.21 0.23% 20.96%
35.35 -0.12 -0.34% 4.34%
51.41 -0.93 -1.77% -0.14%
112.81 -2.95 -2.55% 3.36%
52.07 -0.01 -0.02% 11.88%
32.87 -0.17 -0.50% -9.09%
132.84 -2.23 -1.65% -14.03%
78.80 -1.10 -1.37% 27.28%
66.14 -1.63 -2.41% 0.08%
72.34 -0.92 -1.26% 12.98%
6.40 -0.01 -0.08% -18.22%
32.86 -0.26 -0.79% -2.79%
182.35 -2.90 -1.57% 1.75%
102.61 -1.31 -1.26% 15.49%
22.90 0.03 0.13% 18.38%
189.87 -0.54 -0.28% 7.39%
76.62 -0.92 -1.19% -6.82%
87.82 -2.23 -2.48% 47.85%
73.75 -0.89 -1.19% 10.81%
47.47 0.02 0.04% -0.48%
46.32 -0.54 -1.14% -33.13%
25.74 0.88 3.54% 169.82%
11.29 -0.17 -1.48% -24.53%
193.26 -2.99 -1.52% 8.76%
23.95 -0.36 -1.48% -31.23%
49.62 -0.76 -1.51% -8.65%
12.37 0.03 0.24% -22.88%
40.29 -0.22 -0.54% 2.60%
149.14 -1.70 -1.13% -11.18%
37.89 0.45 1.19% 33.51%
29.62 0.11 0.36% 48.45%
66.94 -0.94 -1.38% -0.99%
140.45 -1.42 -1.00% 7.94%
12.64 -0.20 -1.56% -25.27%
64.60 2.39 3.84% 67.79%
67.69 -0.72 -1.05% -14.63%
36.37 -0.44 -1.18% 1.42%
69.94 -0.72 -1.02% 8.07%
52.36 -1.66 -3.07% -5.93%
45.49 -0.38 -0.82% 12.42%
102.26 -2.06 -1.97% -4.29%
40.07 0.09 0.21% 27.03%
66.66 -0.60 -0.89% 3.84%
79.38 -1.06 -1.32% 46.47%
4.97 -0.01 -0.20% -11.25%
79.48 -0.87 -1.08% 13.36%
54.68 -1.54 -2.74% -17.93%
20.84 0.01 0.05% 14.07%
72.04 1.75 2.49% 56.27%
128.97 1.42 1.11% 54.45%
148.65 -1.12 -0.74% 3.85%
109.08 -0.22 -0.20% -0.64%
127.32 -1.01 -0.79% 35.29%
767.67 -1.15 -0.15% 31.68%
19.03 0.19 1.01% 2.34%
63.67 -0.66 -1.02% 17.23%
26.97 -0.05 -0.17% 11.17%
352.90 -5.86 -1.63% 97.38%
14.54 -0.21 -1.42% 4.68%
41.40 0.92 2.27% 12.91%
365.62 -2.69 -0.73% 41.66%
123.53 -3.51 -2.76% 0.78%
162.27 -2.57 -1.56% 24.12%
150.65 -1.67 -1.10% 15.49%
32.99 0.31 0.95% 16.08%
89.59 -0.41 -0.46% 10.64%
47.04 1.53 3.36% -2.71%
55.05 -0.94 -1.68% 3.23%
36.89 0.02 0.05% 18.54%
14.22 -0.39 -2.64% -66.61%
83.86 -0.47 -0.56% 2.69%
22.33 0.49 2.22% 69.29%
50.58 -0.30 -0.59% -7.50%
38.99 -0.26 -0.66% -11.83%
71.36 -0.28 -0.39% 34.46%
47.53 1.05 2.25% 5.55%
169.60 -2.36 -1.37% 12.83%
129.67 -0.57 -0.44% 34.04%
143.09 0.50 0.35% 58.43%
221.92 -0.18 -0.08% 42.83%
56.16 -1.07 -1.87% -3.01%
1,204.01 -7.99 -0.66% 14.76%
66.12 0.09 0.14% 29.44%
59.96 -0.88 -1.45% -30.31%
116.02 -4.99 -4.12% 1.67%
54.31 -0.81 -1.47% -19.37%
32.32 -0.49 -1.48% -25.56%
49.01 -0.98 -1.96% -3.02%
209.27 -1.25 -0.59% 10.47%
41.99 -0.35 -0.83% 13.27%
131.87 -1.49 -1.12% 25.48%
58.78 -0.73 -1.23% -7.26%
240.77 -6.47 -2.62% -5.49%
114.07 0.24 0.21% 47.66%
36.86 -0.01 -0.03% 2.67%
87.82 -0.92 -1.03% 6.49%
31.21 -0.32 -1.02% -19.20%
100.00 -0.42 -0.42% -0.40%
64.20 0.06 0.09% 8.24%
93.95 -0.65 -0.69% 27.63%
20.88 -0.44 -2.06% 13.70%
133.48 0.99 0.75% 63.72%
116.74 0.47 0.40% 13.26%
609.86 -2.01 -0.33% -2.48%
81.68 -0.63 -0.77% 5.01%
99.48 -2.32 -2.28% 6.74%
196.72 0.22 0.11% 9.10%
27.93 -0.53 -1.86% -12.58%
112.13 -0.89 -0.79% 35.54%
37.11 -0.29 -0.78% 10.74%
25.73 -0.57 -2.17% 3.88%
107.68 0.10 0.09% 13.85%
80.20 -1.10 -1.36% 24.42%
59.20 -0.90 -1.49% 22.09%
47.22 -0.44 -0.92% -4.55%
89.77 -2.05 -2.23% -2.32%
68.92 -0.89 -1.27% -5.33%
30.93 0.46 1.49% 11.50%
49.29 0.26 0.53% 4.65%
73.48 -1.27 -1.70% -3.46%
26.30 -0.66 -2.43% -17.03%
157.02 -1.01 -0.64% 27.08%
168.20 -0.65 -0.39% 27.25%
183.00 -3.24 -1.74% -25.32%
75.93 -2.09 -2.68% 2.19%
6.54 -0.10 -1.51% -30.05%
63.07 -1.64 -2.53% -23.24%
75.13 -0.92 -1.21% 23.49%
460.82 -6.24 -1.34% 43.68%
31.50 0.31 0.99% 16.67%
74.63 -3.21 -4.12% 61.50%
98.92 -0.91 -0.91% 12.82%
124.35 -2.87 -2.26% 4.76%
10.21 -0.14 -1.31% -18.02%
88.37 -1.57 -1.75% -4.17%
6.47 -0.02 -0.31% 11.74%
5.33 -0.01 -0.19% -5.16%
108.57 -1.64 -1.49% 2.85%
55.69 0.36 0.65% 16.54%
25.71 -0.68 -2.56% -8.65%
167.69 -1.13 -0.67% 71.34%
27.98 -0.06 -0.20% -5.65%
268.94 -0.98 -0.36% 10.89%
39.82 -0.20 -0.50% -14.53%
47.79 -0.50 -1.03% -25.85%
52.79 -0.01 -0.02% 47.01%
69.62 2.18 3.22% 98.23%
178.04 1.75 0.99% 54.23%
31.99 -0.33 -1.01% 50.38%
190.76 -2.15 -1.11% -2.71%
11.09 0.63 5.97% -33.15%
115.82 -2.29 -1.94% 7.62%
47.59 -0.82 -1.69% -10.17%
69.76 -0.09 -0.13% 20.90%
63.03 -1.27 -1.98% -20.81%
101.30 -2.43 -2.34% -5.19%
62.10 -0.52 -0.83% 20.91%
284.62 1.87 0.66% 33.88%
89.80 -0.09 -0.09% 4.41%
127.03 0.33 0.26% 17.75%
18.55 0.06 0.32% -25.79%
254.13 -1.78 -0.70% 15.43%
87.07 -0.68 -0.77% 9.22%
105.04 -0.33 -0.31% -18.48%
60.02 -1.50 -2.44% 26.84%
64.00 -1.49 -2.27% 2.05%
19.59 -0.16 -0.81% -15.12%
39.51 -0.53 -1.31% -16.30%
115.81 -1.69 -1.44% 1.74%
16.54 -0.62 -3.59% -46.78%
139.93 -0.61 -0.43% -3.43%
27.68 -0.11 -0.38% -4.99%
66.71 -5.98 -8.23% 45.43%
86.14 0.22 0.26% 6.74%
72.97 -2.75 -3.63% -11.33%
40.00 -0.80 -1.96% 4.97%
34.78 -1.20 -3.35% 59.56%
77.29 0.13 0.17% 32.68%
36.10 -0.05 -0.12% 54.34%
9.64 0.28 2.99% -6.73%
140.66 -2.76 -1.92% 12.42%
6.92 -0.14 -1.98% -24.70%
96.32 -0.29 -0.30% 40.74%
32.13 -0.96 -2.90% 26.35%
155.14 -8.13 -4.98% -10.16%
13.00 0.36 2.81% 13.74%
35.23 -0.67 -1.87% -12.17%
10.67 -0.01 -0.09% -18.30%
18.22 -0.20 -1.06% 43.92%
112.57 0.17 0.15% 8.27%
20.52 -1.26 -5.76% -49.88%
105.67 0.65 0.61% 38.82%
58.15 -1.55 -2.59% -1.39%
4.71 0.05 1.07% -22.04%
112.00 -1.53 -1.35% 9.06%
43.23 -0.02 -0.05% 2.43%
61.71 -0.81 -1.30% 37.42%
23.68 -0.83 -3.39% -30.82%
27.15 -0.09 -0.33% -33.96%
78.18 -0.59 -0.75% 18.82%
88.14 -0.68 -0.77% 11.64%
114.14 0.54 0.47% 31.77%
44.46 0.43 0.98% -3.43%
92.89 -0.62 -0.66% 18.98%
28.11 -0.62 -2.16% -4.01%
23.22 0.51 2.22% -13.36%
111.73 -1.00 -0.88% 12.95%
66.45 0.12 0.17% 3.26%
2,575.02 -11.98 -0.46% -8.46%
29.68 -0.08 -0.27% 6.53%
5.25 -0.22 -4.02% -63.57%
125.49 -2.45 -1.92% 0.64%
151.64 -0.78 -0.51% 135.17%
146.72 -0.72 -0.49% 7.05%
66.29 -0.53 -0.79% -7.21%
216.11 -0.56 -0.26% 26.75%
44.51 -1.66 -3.60% -11.85%
288.99 2.73 0.95% 49.39%
231.59 0.11 0.05% 35.30%
309.04 10.36 3.47% 36.97%
154.56 -2.12 -1.35% 25.10%
93.31 -1.57 -1.65% 0.40%
52.75 -0.69 -1.29% 23.09%
13.98 0.09 0.64% 24.77%
97.65 -2.50 -2.50% -3.99%
32.28 -1.86 -5.46% -8.40%
93.86 1.62 1.76% -17.78%
55.22 0.25 0.45% -18.07%
11.57 0.10 0.83% 47.95%
95.92 -0.88 -0.90% 11.93%
22.98 -0.23 -0.99% 7.79%
30.01 -0.28 -0.92% 25.88%
76.89 -1.08 -1.39% 24.84%
67.29 -2.88 -4.10% -10.12%
57.38 -0.23 -0.39% 15.26%
39.64 -0.92 -2.26% -21.35%
99.40 0.70 0.71% 29.73%
18.81 -0.14 -0.72% -1.10%
101.29 -0.95 -0.93% 17.52%
59.05 -0.31 -0.52% 41.91%
8.53 0.08 0.95% -16.34%
57.81 -1.02 -1.73% -1.01%
18.67 0.01 0.05% 21.39%
55.29 -1.64 -2.88% -1.57%
41.95 -1.79 -4.08% -7.33%
34.40 -0.21 -0.59% -27.55%
121.57 -2.06 -1.66% -31.43%
32.61 1.65 5.33% 158.71%
54.59 -0.63 -1.14% -16.45%
84.69 2.84 3.47% 54.98%
18.97 0.56 3.04% 64.53%
14.50 0.05 0.31% 2.58%
43.63 -0.34 -0.77% 26.03%
25.74 -0.49 -1.87% -1.68%
91.71 -1.89 -2.02% -26.40%
145.30 -2.05 -1.39% -22.20%
58.96 -0.22 -0.36% 27.84%
307.57 3.33 1.09% 87.60%
162.85 -2.40 -1.45% -1.87%
36.50 -0.18 -0.49% 0.68%
44.91 0.07 0.16% -8.23%
28.22 -0.71 -2.45% 4.52%
16.45 -0.38 -2.23% -15.97%
27.25 -0.76 -2.70% -18.02%
46.95 -0.59 -1.24% -61.59%
43.59 -0.76 -1.70% 3.20%
67.19 -0.38 -0.56% 31.38%
68.47 1.29 1.91% 29.33%
43.61 -0.86 -1.93% -2.07%
38.45 0.26 0.68% 7.24%
107.24 -2.11 -1.93% 16.96%
92.26 2.33 2.59% 309.32%
229.11 0.88 0.39% 63.85%
104.79 -2.93 -2.72% -1.79%
25.11 0.01 0.04% -0.12%
37.04 -0.24 -0.64% 9.54%
76.30 -0.87 -1.12% -4.88%
100.19 -0.28 -0.28% 17.13%
41.59 -0.11 -0.26% -1.36%
37.65 -0.99 -2.55% -4.06%
103.91 -1.29 -1.23% 9.54%
146.81 1.42 0.98% 18.97%
56.25 -2.03 -3.47% -25.57%
34.76 -0.35 -1.00% -14.08%
840.70 1.70 0.20% 109.65%
47.84 -0.87 -1.79% -20.89%
18.11 -0.57 -3.05% -25.12%
8.57 0.01 0.06% -36.50%
85.60 -0.60 -0.70% 14.79%
25.64 -0.16 -0.62% -20.74%
29.80 -0.60 -1.97% -2.46%
243.71 -3.60 -1.46% 52.11%
128.62 0.11 0.09% 21.55%
53.71 -0.21 -0.39% 10.50%
69.44 -0.11 -0.16% 19.50%
2.51 0.01 0.20% 0.80%
136.10 -1.24 -0.90% 31.51%
49.03 0.17 0.35% 13.23%
52.56 -0.09 -0.17% 6.79%
43.27 -0.05 -0.12% 36.91%
104.52 -0.74 -0.70% -2.65%
59.04 -0.36 -0.60% 17.45%
66.79 -1.65 -2.41% 22.66%
44.75 -0.81 -1.77% -5.25%
29.24 -0.76 -2.53% -3.85%
89.80 -1.59 -1.74% 56.67%
11.50 -0.23 -1.96% -33.08%
71.56 0.09 0.12% 8.99%
16.45 -1.04 -5.95% -18.73%
67.06 -1.16 -1.70% 17.14%
35.05 -0.22 -0.62% -4.24%
21.88 0 0% -1.31%
40.98 -1.14 -2.71% -10.31%
30.71 0.08 0.24% 7.68%
69.19 0.40 0.58% 19.85%
85.53 -0.20 -0.23% -26.67%
29.90 -0.10 -0.32% -6.30%
23.91 -0.84 -3.38% -27.36%
60.80 -0.78 -1.27% 20.03%
112.95 1.43 1.28% 162.71%
108.01 -7.39 -6.40% -0.37%
56.51 -1.02 -1.78% 16.34%
29.76 0.71 2.44% 0.83%
37.14 -0.03 -0.07% 22.11%
47.27 -0.37 -0.78% 6.97%
93.56 -1.33 -1.40% -1.90%
28.94 -0.38 -1.30% 10.14%
73.80 -2.54 -3.32% -8.37%
22.57 -0.38 -1.63% 14.40%
65.52 -0.33 -0.50% 32.90%
35.12 -0.68 -1.90% -12.59%
47.48 -0.65 -1.34% 37.03%
14.43 -0.25 -1.70% 10.11%
32.75 0.61 1.88% 22.50%
25.88 -0.40 -1.50% -0.82%
85.27 -0.42 -0.49% 32.72%
25.93 0 0% -1.11%
32.84 -0.20 -0.61% -10.00%
3.94 -0.02 -0.38% -38.72%
61.19 0.06 0.09% 37.44%
47.12 0.07 0.14% 19.34%
86.69 -2.31 -2.59% -25.86%
67.51 -1.41 -2.05% -4.39%
71.77 -1.40 -1.91% 16.30%
34.36 -0.14 -0.41% -7.93%
32.10 -0.66 -2.03% -1.06%
32.01 -0.22 -0.67% -2.41%
200.53 -2.66 -1.31% 1.34%
14.37 -0.33 -2.24% 7.40%
87.05 -1.61 -1.82% 17.18%
30.11 0.19 0.64% 6.41%
28.05 -0.15 -0.53% 6.05%
136.72 -1.40 -1.01% 61.76%
56.11 -0.31 -0.55% -2.32%
99.14 -0.01 -0.01% 11.91%
72.71 -0.94 -1.28% -0.15%
57.42 -0.83 -1.42% 1.04%
188.40 2.05 1.10% 36.65%
79.30 -1.15 -1.43% 23.23%
27.58 -0.05 -0.18% -18.17%
45.51 -0.72 -1.56% 11.43%
67.23 -1.52 -2.21% 35.82%
19.71 0.20 1.02% -15.23%
86.49 -0.76 -0.87% 79.78%
38.42 -1.05 -2.66% 16.99%
28.53 -0.29 -1.01% 0.64%
85.54 1.13 1.34% 40.71%
18.74 0.13 0.70% -34.89%
72.83 3.11 4.45% 70.76%
60.43 0.15 0.25% -17.84%
13.00 -0.07 -0.50% 10.03%
403.51 -5.95 -1.45% -5.18%
19.51 -0.88 -4.29% -29.30%
82.75 -0.55 -0.66% 30.93%
60.20 -0.45 -0.74% -21.99%
98.23 -0.56 -0.57% 25.15%
90.78 -0.67 -0.73% 24.53%
64.90 -1.15 -1.74% 0.93%
27.09 0.12 0.43% 10.26%
75.07 0.02 0.03% 9.27%
17.84 -0.40 -2.17% -1.68%
33.96 0.29 0.86% 17.31%
48.88 0.58 1.20% 4.02%
79.66 -2.51 -3.05% -22.99%
29.44 0.40 1.36% 22.34%
78.18 -0.73 -0.93% -19.40%
949.11 -1.10 -0.12% 12.48%
17.57 -0.34 -1.87% -10.11%
157.30 -4.20 -2.60% 110.01%
20.26 -0.14 -0.69% 14.85%
51.02 2.56 5.27% 816.72%
28.12 -0.18 -0.65% -3.18%
36.03 -0.47 -1.29% -14.23%
13.13 -0.23 -1.68% -2.05%
19.08 -0.42 -2.13% 4.01%
35.89 -1.87 -4.95% -41.61%
45.55 -0.33 -0.71% -0.80%
23.51 -0.27 -1.14% 67.09%
86.43 -0.72 -0.83% -18.09%
38.88 0.36 0.93% 7.58%
49.58 -0.75 -1.49% 8.23%
35.28 -0.05 -0.14% 4.52%
36.56 -0.62 -1.67% 6.56%
106.50 1.51 1.43% 38.33%
46.83 1.35 2.97% 9.60%
5.91 -0.21 -3.43% -44.97%
36.59 -0.10 -0.27% 16.20%
31.26 -0.57 -1.78% 0.68%
78.49 -1.25 -1.56% 0.60%
13.65 0.70 5.36% 49.51%
17.43 -0.56 -3.11% -9.27%
72.79 -1.23 -1.66% -11.75%
4.15 -0.02 -0.36% 2.47%
22.50 -0.17 -0.73% 2.72%
115.61 -2.77 -2.34% -4.79%
50.26 -0.15 -0.30% 9.76%
11.76 -0.29 -2.41% 2.00%
28.52 -0.63 -2.16% -20.65%
4.77 0.06 1.17% -44.30%
140.35 -1.93 -1.35% -10.29%
54.03 -0.79 -1.44% 6.29%
29.09 -0.67 -2.25% -9.74%
9.88 -0.05 -0.47% -0.60%
15.26 -0.01 -0.03% 49.71%
65.88 -0.97 -1.45% 0.29%
44.62 -0.83 -1.83% -25.07%
44.78 0.76 1.73% 71.93%
2.95 -0.01 -0.34% -32.34%
43.59 -0.79 -1.78% 21.76%
11.36 -0.77 -6.36% -41.65%
51.48 -0.68 -1.29% 4.84%
58.72 -2.05 -3.37% 17.60%
33.19 0.67 2.06% 24.14%
22.98 -0.45 -1.92% 17.67%
81.08 -0.38 -0.46% -0.70%
12.41 0.21 1.72% 80.83%
4.67 0.18 3.90% 6.87%
58.19 0.22 0.38% 28.16%
33.68 -0.65 -1.89% 35.97%
16.30 -0.24 -1.42% 2.55%
44.73 1.12 2.57% 13.40%
70.80 -1.10 -1.53% -11.31%
73.47 -0.02 -0.02% 53.56%
85.64 0.52 0.61% 25.68%
126.68 -2.62 -2.02% -6.43%
44.51 -0.46 -1.02% 13.95%
21.60 -0.28 -1.26% -6.51%
18.62 -0.31 -1.64% -18.28%
18.69 0.01 0.05% -4.64%
31.95 0.47 1.48% 80.28%
29.24 -0.27 -0.90% -10.42%
29.08 0.49 1.70% 25.56%
78.60 -2.00 -2.48% 52.55%
22.42 -0.05 -0.22% -19.76%
45.30 -0.68 -1.47% -0.98%
8.89 0.06 0.68% -7.83%
13.40 -0.01 -0.04% 0.30%
22.78 -0.35 -1.51% -5.01%
50.40 -0.01 -0.01% -2.14%
77.94 -1.07 -1.35% -39.34%
53.82 0.04 0.07% 26.52%
23.79 0.17 0.70% 30.15%
40.74 1.31 3.32% 61.47%
41.37 1.09 2.71% -1.78%
36.71 -1.20 -3.15% 33.39%
15.85 0.24 1.54% -34.01%
65.90 -0.10 -0.15% 71.12%
53.50 -0.36 -0.67% -13.12%
36.06 -0.69 -1.88% 27.15%
74.25 -1.14 -1.51% -3.44%
79.58 -0.07 -0.09% -7.04%