Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
NorthWest Healthcare Properties REIT - Preço Das Ações
Gráfico
Quotes
NWH-U
13.06
Mudança Diária:
0.12
0.93%
Anual:
15.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AP-U
Allied Properties REIT
38.58
0.07
0.18%
-29.12%
2021-01-19
AX-U
Artis REIT
10.68
0.08
0.75%
-11.07%
2021-01-19
BAM
Brookfield Asset Management USA
38.69
-0.05
-0.13%
-37.69%
2021-01-19
BEI-U
Boardwalk REIT
35.65
0.23
0.65%
-26.11%
2021-01-19
CAR-U
Canadian Apartment Properties REIT
50.54
0.02
0.04%
-8.90%
2021-01-19
CHP-U
CHOICE PROPERTIES RE
12.86
0.04
0.31%
-12.99%
2021-01-19
CRR-U
Crombie REIT
14.56
0.04
0.28%
-10.73%
2021-01-19
CRT-U
CT Real Estate
15.66
0.13
0.84%
-4.28%
2021-01-19
CSH-U
Chartwell Retirement Residences
11.06
0.03
0.27%
-23.19%
2021-01-19
CTRE
CareTrust REIT
22.28
-0.11
-0.49%
1.92%
2021-01-19
CUF-U
Cominar REIT
8.20
0.02
0.24%
-43.84%
2021-01-19
DOC
Physicians Realty
17.51
-0.42
-2.34%
-9.74%
2021-01-19
D-U
Dream Office REIT
20.17
0.13
0.65%
-37.86%
2021-01-19
EXE
Extendicare
6.07
-0.01
-0.16%
-30.71%
2021-01-19
FCR
First Capital Realty Inc.
14.62
0.06
0.41%
1.74%
2021-01-19
HR
Healthcare Realty
29.83
-0.40
-1.32%
-15.38%
2021-01-19
HR-U
H&R Real Estate Investment
12.71
0
0%
-40.72%
2021-01-19
HTA
Healthcare Of America
28.18
-0.39
-1.36%
-11.30%
2021-01-19
IIP-U
InterRent Real Estate Investment Trust
14.28
0.01
0.07%
-21.11%
2021-01-19
KMP-U
Killam Apartment REIT
17.90
0
0%
-9.46%
2021-01-19
LTC
LTC Properties
40.66
-0.46
-1.12%
-14.06%
2021-01-19
MPW
Medical Properties
21.24
0.06
0.28%
-5.14%
2021-01-19
MRT-U
MORGUARD REAL ESTATE
5.60
0.06
1.08%
-52.98%
2021-01-19
NHI
National Health Investors
66.60
-1.25
-1.84%
-21.71%
2021-01-19
OHI
Omega Healthcare Investors
35.33
-0.52
-1.45%
-19.74%
2021-01-19
REI-U
RioCan REIT
17.51
0.03
0.17%
-36.07%
2021-01-19
SBRA
Sabra Health Care Reit
16.98
-0.51
-2.89%
-23.62%
2021-01-19
SIA
Sienna Senior Living Inc
13.14
-0.02
-0.15%
-31.35%
2021-01-19
SNH
Diversified Healhcare Trust
4.65
0.05
1.09%
-47.10%
2021-01-15
SNR
New Senior Investment
5.48
-0.16
-2.83%
-31.07%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
TCN
Tricon Capital Group
11.61
0.21
1.84%
4.59%
2021-01-19
UHT
Universal Health Realty Ome
69.17
-0.93
-1.33%
-43.83%
2021-01-19
WIR/U
WPT Industrial Real Estate Investment Trust
15.54
0.11
0.71%
7.54%
2021-01-19
Preço
Dia
Ano
Data
SPTSX
TSX
17959
15.06
0.08%
2.06%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36154
0.0036
0.27%
AUDUSD
0.77034
0.0019
0.25%
NZDUSD
0.71144
0.0001
0.02%
USDJPY
103.91
0.2220
0.21%
USDCNY
6.47806
0.0182
-0.28%
USDCHF
0.88812
0.0029
-0.32%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6751
0.0271
-0.14%
USDINR
73.1540
0.0270
-0.04%
USDBRL
5.3266
0.0309
0.58%
USDRUB
73.6490
0.3412
-0.46%
DXY
90.511
0.2542
-0.28%
BTCUSD
37,695.53
1,079
2.95%
[+]
Atual
Chg
%Chg
Dow Jones
30,919
88
0.29%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,891
70
0.54%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
7
0.10%
DAX
13,851
3
0.02%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,217
37
-0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,960
15
0.08%
[+]
Atual
Chg
%Chg
Apple
127.49
0.35
0.28%
Tesla
838.57
12.66
1.53%
Microsoft
213.67
1.02
0.48%
Amazon
3,104.00
0.25
-0.01%
Facebook
254.32
2.98
1.19%
Alibaba
248.97
5.57
2.29%
Visa
201.45
0.10
-0.05%
JPMorgan Chase
138.78
0.16
0.12%
Intel
58.07
0.49
0.85%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
134.96
0.22
0.16%
Exxon Mobil
49.15
1.26
2.63%
3M
168.18
2.63
1.59%
Goldman Sachs
296.72
4.29
-1.43%
[+]
Atual
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9100
1.16
2.12%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5416
0.02
1.18%
Heating oil
1.6012
0.01
0.83%
Gold
1,840.31
3.42
0.19%
Silver
25.210
0.12
-0.47%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
22.75
-1.61%
Wheat
679.5000
7.75
1.15%
Coffee
127.75
0.40
-0.31%
Cotton
81.40
0.70
0.87%
Orange Juice
121.45
0.40
-0.33%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]