NorthWest Healthcare Properties REIT - Preço Das Ações

Gráfico
Quotes

NWH-U

13.29

Mudança Diária:

0 0%

Anual:

39.75%

width

height

Preview

		Preço		Dia	Ano	Data
AP-U	Allied Properties REIT	42.87	-0.06	-0.14%	2.41%	2021-05-17
AX-U	Artis REIT	11.11	0.04	0.36%	53.67%	2021-05-17
BAM	Brookfield Asset Management USA	48.78	0.39	0.81%	59.26%	2021-05-17
BEI-U	Boardwalk REIT	38.15	0.57	1.52%	40.77%	2021-05-17
CAR-U	Canadian Apartment Properties REIT	57.76	0.04	0.07%	21.37%	2021-05-17
CHP-U	CHOICE PROPERTIES RE	14.32	-0.08	-0.56%	12.05%	2021-05-17
CRR-U	Crombie REIT	17.09	0.01	0.06%	36.72%	2021-05-17
CRT-U	CT Real Estate	16.54	0.04	0.24%	18.91%	2021-05-17
CSH-U	Chartwell Retirement Residences	13.13	0.03	0.23%	51.27%	2021-05-17
CTRE	CareTrust REIT	22.67	-0.01	-0.04%	21.36%	2021-05-17
CUF-U	Cominar REIT	10.05	-0.14	-1.37%	31.20%	2021-05-17
DOC	Physicians Realty	18.03	-0.06	-0.33%	11.43%	2021-05-17
D-U	Dream Office REIT	21.81	0.01	0.05%	12.19%	2021-05-17
EXE	Extendicare	8.02	-0.07	-0.87%	41.95%	2021-05-17
FCR	First Capital Realty Inc.	17.55	0.04	0.23%	36.26%	2021-05-17
HR	Healthcare Realty	29.99	-0.29	-0.96%	-3.44%	2021-05-17
HR-U	H&R Real Estate Investment	15.55	0.12	0.78%	72.39%	2021-05-17
HTA	Healthcare Of America	27.00	-0.04	-0.14%	4.81%	2021-05-17
IIP-U	InterRent Real Estate Investment Trust	15.69	-0.05	-0.32%	10.65%	2021-05-17
KMP-U	Killam Apartment REIT	19.33	0.05	0.26%	16.31%	2021-05-17
LTC	LTC Properties	39.70	-0.21	-0.53%	10.19%	2021-05-17
MPW	Medical Properties	21.01	0.19	0.91%	19.65%	2021-05-17
MRT-U	MORGUARD REAL ESTATE	5.85	0.05	0.86%	22.13%	2021-05-17
NHI	National Health Investors	66.83	-0.79	-1.17%	21.73%	2021-05-17
OHI	Omega Healthcare Investors	35.99	0.18	0.50%	21.26%	2021-05-17
REI-U	RioCan REIT	21.04	0.03	0.14%	46.01%	2021-05-17
SBRA	Sabra Health Care Reit	17.16	0.06	0.35%	26.74%	2021-05-17
SIA	Sienna Senior Living Inc	15.65	0.17	1.10%	42.66%	2021-05-17
SNH	Diversified Healhcare Trust	3.64	0.07	1.82%	46.48%	2021-05-14
SNR	New Senior Investment	6.63	0.12	1.80%	150.66%	2021-05-17
SRU-U	Calloway Real Estate Investment To	29.28	-0.11	-0.37%	48.86%	2021-05-17
TCN	Tricon Capital Group	13.20	-0.04	-0.30%	67.51%	2021-05-17
UHT	Universal Health Realty Ome	67.02	-0.33	-0.49%	-25.60%	2021-05-17
WIR/U	WPT Industrial Real Estate Investment Trust	17.25	0.09	0.52%	57.10%	2021-05-17

		Preço			Dia	Ano	Data
SPTSX	CATSX	19474		107.96	0.56%	30.83%	2021-05-17

NWH-U:CN

Ativos

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21534	0.0008	0.07%
GBPUSD	1.41401	0.0049	0.35%
AUDUSD	0.77676	0.0013	-0.16%
BTCUSD	42,690.00	4,019	-8.60%
NZDUSD	0.72133	0.0035	-0.48%
USDJPY	109.20	0.1410	-0.13%
USDCNY	6.44169	0.0020	0.03%
USDCHF	0.90333	0.0020	0.22%
USDCAD	1.20692	0.0035	-0.29%
USDMXN	19.7788	0.0836	-0.42%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.205	0.1158	-0.13%
[+]

	Atual	Chg	%Chg
US30	34,352	30	-0.09%
US500	4,162.82	11	-0.26%
USNDX	13,307	86	-0.65%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,826	69	0.28%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Atual	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	66.2800	0.91	1.39%
Brent	69.4700	0.76	1.11%
Natural gas	3.1210	0.16	5.40%
Gasoline	2.1594	0.03	1.54%
Heating oil	2.0604	0.02	1.19%
Gold	1,865.73	23.54	1.28%
Silver	28.137	0.72	2.63%
Copper	4.7245	0.06	1.30%
Soybeans	1,588.0000	1.75	0.11%
Wheat	700.0000	7.25	-1.03%
Coal	94.90	2.30	-2.37%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Atual	Chg	%Chg
US	1.6400	0.005	0.02%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]