Navistar International - Preço Das Ações

Gráfico
Quotes

NAV

44.02

Mudança Diária:

0.05 0.11%

Anual:

68.72%

width

height

Preview

		Preço		Dia	Ano	Data
7202	Isuzu Motors	980.00	8.00	0.82%	-20.03%	2021-01-21
7203	Toyota Motor	7,736.00	50.00	0.65%	-1.11%	2021-01-21
7205	Hino Motors,	942.00	13.00	1.40%	-17.08%	2021-01-21
7211	Mitsubishi Motors	239.00	5.00	2.14%	-45.06%	2021-01-21
AGCO	AGCO	115.58	0.04	0.03%	58.89%	2021-01-21
AHT	Ashtead Group	3,760.00	50.00	1.35%	46.19%	2021-01-21
ALG	Alamo	153.24	1.00	0.65%	19.34%	2021-01-21
ALSN	Allison Transmission	43.80	2.17	5.21%	-6.21%	2021-01-21
ASTE	Astec Industries	66.68	-0.24	-0.36%	55.69%	2021-01-21
BA/	BAE Systems PLC	479.90	-11.50	-2.34%	-25.02%	2021-01-21
CAT	Caterpillar	192.93	0.59	0.31%	35.27%	2021-01-21
CMI	Cummins	253.52	16.99	7.18%	49.03%	2021-01-21
CNHI	CNH Industrial	11.26	-0.05	-0.44%	18.05%	2021-01-21
CVGI	Commercial Vehicle Group	8.87	0.26	3.02%	54.26%	2021-01-21
CYD	China Yuchai International	17.61	-0.06	-0.34%	31.12%	2021-01-21
DAI	Daimler	59.04	1.13	1.95%	30.00%	2021-01-21
DE	Deere & Company	304.91	4.11	1.37%	78.14%	2021-01-21
ETN	Eaton	125.49	-0.49	-0.39%	29.16%	2021-01-21
F	Ford Motor	11.59	0.73	6.72%	26.53%	2021-01-21
FSS	Federal Signal	35.21	-0.13	-0.37%	4.89%	2021-01-21
GBX	Greenbrier Companies	37.00	-0.71	-1.88%	42.31%	2021-01-21
GD	General Dynamics	152.10	-1.87	-1.21%	-16.93%	2021-01-21
HEES	H&E Equipment Services	31.24	-0.20	-0.63%	7.43%	2021-01-21
IR	Ingersoll Rand	46.07	0.08	0.17%	-65.00%	2021-01-21
ITW	Illinois Tool Works	204.09	-0.90	-0.44%	14.97%	2021-01-21
KMT	Kennametal	39.54	-0.01	-0.03%	11.01%	2021-01-21
LECO	Lincoln Electric	121.35	-0.79	-0.65%	28.37%	2021-01-21
MLR	Miller Industries	41.00	-0.01	-0.02%	17.78%	2021-01-21
MTOR	Meritor	27.77	1.22	4.59%	15.32%	2021-01-21
MTW	Manitowoc	14.74	-0.52	-3.41%	-4.41%	2021-01-21
NAV	Navistar International	44.02	0.05	0.11%	68.72%	2021-01-21
NFI	New Flyer Industries Inc	31.45	0.05	0.16%	4.38%	2021-01-21
OSK	Oshkosh	95.58	0.10	0.10%	6.50%	2021-01-21
PCAR	PACCAR	99.65	10.26	11.48%	29.52%	2021-01-21
PH	Parker-Hannifin	280.43	-6.20	-2.16%	41.10%	2021-01-21
PLOW	Douglas Dynamics	43.22	0.49	1.15%	-22.01%	2021-01-21
TEX	Terex	38.58	0.30	0.78%	44.17%	2021-01-21
TKR	Timken	84.90	0.18	0.21%	49.13%	2021-01-21
TRN	Trinity Industries	28.16	-0.30	-1.05%	37.17%	2021-01-21
URI	United Rentals	260.38	0.46	0.18%	67.70%	2021-01-21
VOLVB	Volvo	217.20	0.20	0.09%	37.38%	2021-01-21
WAB	Westinghouse Air Brake Technologies	81.29	0.01	0.01%	2.76%	2021-01-21
WNC	Wabash National	16.99	0.08	0.47%	37.13%	2021-01-21

NAV:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21577	0.0043	0.35%
GBPUSD	1.37169	0.0045	0.33%
AUDUSD	0.77571	0.0005	-0.07%
NZDUSD	0.71942	0.0003	0.03%
USDJPY	103.53	0.0130	-0.01%
USDCNY	6.46663	0.0052	0.08%
USDCHF	0.88565	0.0035	-0.39%
USDCAD	1.26311	0.0006	0.05%
USDMXN	19.7338	0.1501	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8845	0.3726	0.51%
DXY	90.152	0.3229	-0.36%
BTCUSD	32,311.82	3,185	-8.97%
[+]

	Atual	Chg	%Chg
Dow Jones	31,226	11	0.03%
S&P 500	3,857.58	6	0.15%
NASDAQ 100	13,402	106	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	19	-0.28%
DAX	13,916	5	-0.04%
CAC 40	5,590	38	-0.68%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,915	100	-0.56%
[+]

	Atual	Chg	%Chg
Apple	136.37	4.35	3.29%
Tesla	844.85	5.60	-0.66%
Microsoft	225.74	1.41	0.63%
Amazon	3,319.68	56.30	1.73%
Facebook	272.15	4.67	1.75%
Alibaba	259.86	5.63	-2.12%
Visa	206.12	0.11	0.05%
JPMorgan Chase	135.27	0.68	-0.50%
Intel	60.17	1.51	2.57%
Johnson & Johnson	161.32	1.03	-0.63%
Procter & Gamble	131.10	0.81	-0.61%
Exxon Mobil	47.91	1.62	-3.27%
3M	170.90	0.68	0.40%
Goldman Sachs	289.74	0.63	-0.22%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1100	0.03	0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5980	0.00	-0.15%
Gold	1,869.52	1.39	-0.07%
Silver	25.965	0.16	0.61%
Copper	3.6570	0.01	0.22%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,368.7500	7.25	-0.53%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]