Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
EU100 - Preço Das Ações
Feedback
Preço
Dia
Ano
MCap
Data
MC
LVMH
796.60
-0.20
-0.03%
-11.14%
424.01B
2024-04-19
ASML
ASML Holding
821.00
-19.30
-2.30%
43.18%
346.08B
2024-04-19
OR
L'Oréal
444.95
21.35
5.04%
3.59%
253.02B
2024-04-19
RDSA
Royal Dutch Shell
33.47
0
0%
19.75%
226.39B
2024-04-19
AIR
Airbus
160.04
-0.62
-0.39%
23.79%
134.37B
2024-04-19
SU
Schneider Electric
208.40
-6.95
-3.23%
36.48%
124.14B
2024-04-19
SAN
Sanofi
86.89
1.66
1.95%
-14.39%
115.74B
2024-04-19
AI
Air Liquide
187.76
1.04
0.56%
15.69%
104.53B
2024-04-19
ABI
Anheuser-Busch
54.96
0.80
1.48%
-8.19%
99.34B
2024-04-19
EI
Essilor
203.30
-1.40
-0.68%
15.83%
97.7B
2024-04-19
SAF
Safran
205.90
-2.30
-1.10%
44.21%
91.07B
2024-04-19
RE
AXA
33.90
0.08
0.24%
15.78%
83.58B
2024-04-19
BNP
BNP Paribas
65.43
-0.03
-0.05%
11.18%
80.11B
2024-04-19
DG
Vinci
113.35
-0.20
-0.18%
2.77%
69.01B
2024-04-19
INGA
ING
15.23
0.06
0.41%
28.05%
54.37B
2024-04-19
HEIA
Heineken
89.64
1.64
1.86%
-12.76%
54.2B
2024-04-19
DSY
Dassault Systemes
38.10
-0.33
-0.86%
2.24%
53.42B
2024-04-19
ADYEN
Adyen
1,399.20
-43.40
-3.01%
-2.21%
45.98B
2024-04-19
ACA
Credit Agricole
14.04
0.13
0.93%
27.82%
45.27B
2024-04-19
KER
Kering
339.10
-1.40
-0.41%
-41.14%
44.43B
2024-04-19
ENGI
ENGIE
15.93
0.11
0.70%
3.29%
41.1B
2024-04-19
BN
Danone
59.44
0.38
0.64%
-0.60%
40.67B
2024-04-19
RI
Pernod Ricard
145.00
1.35
0.94%
-31.44%
38.89B
2024-04-19
SGO
Saint-Gobain
70.26
-0.94
-1.32%
36.83%
37.64B
2024-04-19
CAP
Cap Gemini
200.10
-0.40
-0.20%
24.75%
36.89B
2024-04-19
WKL
Wolters Kluwer
140.55
-0.85
-0.60%
15.44%
36.03B
2024-04-19
HO
Thales
155.25
0
0%
8.87%
34.31B
2024-04-19
ORA
Orange
10.86
0.18
1.64%
-5.53%
30.78B
2024-04-19
KBC
KBC Groep
69.60
-0.40
-0.57%
5.55%
29.69B
2024-04-19
AD
Koninklijke Ahold Delhaize NV
27.38
0.24
0.88%
-12.41%
27.6B
2024-04-19
LR
Legrand
95.48
-0.94
-0.97%
13.48%
27.18B
2024-04-19
ML
Michelin
35.32
0.32
0.91%
24.59%
26.98B
2024-04-19
PUB
Publicis
99.70
-1.35
-1.34%
30.87%
26.81B
2024-04-19
UCB
UCB
121.20
1.20
1.00%
39.09%
24.25B
2024-04-19
VIE
Veolia
28.80
0.17
0.59%
-0.96%
21.65B
2024-04-19
GLE
Societe Generale
24.75
0.04
0.16%
10.84%
21.09B
2024-04-19
MT
ArcelorMittal
23.83
0.03
0.13%
-11.45%
20.85B
2024-04-19
PHIA
Philips
18.85
-0.05
-0.24%
10.87%
18.26B
2024-04-19
EDP
EDP
3.61
-0.04
-0.96%
-29.96%
16.08B
2024-04-19
KSP
Kingspan
81.25
0.30
0.37%
32.98%
15.68B
2024-04-19
RNO
Renault
47.73
-1.09
-2.23%
41.63%
14.84B
2024-04-19
KYG
Kerry
79.65
0.60
0.76%
-19.42%
14.78B
2024-04-19
EN
Bouygues
36.12
0.03
0.08%
10.87%
14.59B
2024-04-19
KPN
KPN
3.32
-0.06
-1.72%
2.03%
13.97B
2024-04-19
BVI
Bureau Veritas
27.38
0.18
0.66%
5.43%
13.26B
2024-04-19
GALP
Galp
16.04
-0.05
-0.31%
48.38%
12.81B
2024-04-19
SW
Sodexo
78.55
1.25
1.62%
-20.69%
12.5B
2024-04-19
NN
Nn
42.76
0.07
0.16%
24.37%
12.49B
2024-04-19
AKZA
Akzo Nobel
66.28
0.18
0.27%
-11.53%
12.06B
2024-04-19
JMT
Jeronimo Martins
17.78
-0.13
-0.73%
-18.89%
11.96B
2024-04-19
CA
Carrefour
15.76
0.05
0.29%
-14.83%
11.61B
2024-04-19
AGN
Aegon
5.52
-0.06
-1.15%
34.36%
11.56B
2024-04-19
EDEN
Edenred
43.71
-3.23
-6.88%
-24.72%
11.3B
2024-04-19
UL
Unibail Rodamco
75.16
-0.03
-0.04%
53.33%
11.15B
2024-04-19
VIV
Vivendi
9.90
0.05
0.47%
-0.62%
10.74B
2024-04-19
AC
Accor
39.78
-0.10
-0.25%
27.34%
10.71B
2024-04-19
GBLB
Group Bruxelles
69.70
-0.15
-0.21%
-13.44%
10.68B
2024-04-19
RAND
Randstad
48.17
-0.18
-0.37%
-5.07%
9.15B
2024-04-19
AGS
Ageas
43.06
-0.06
-0.14%
6.16%
8.4B
2024-04-19
AKE
Arkema
95.60
-1.75
-1.80%
7.42%
7.67B
2024-04-19
COLR
Etablissementen Franz Colruyt Nv
41.38
0.40
0.98%
65.92%
5.59B
2024-04-19
UMI
Umicore
21.08
-0.04
-0.19%
-29.73%
5.35B
2024-04-19
BCP
BCP
0.30
-0.01
-2.84%
33.49%
4.87B
2024-04-19
FR
Valeo
12.26
-0.15
-1.17%
-33.68%
3.22B
2024-04-19
SOLB
Solvay
30.75
0.10
0.33%
-71.71%
3.2B
2024-04-19
TKWY
Just Eat Takeaway.com
13.36
-0.72
-5.11%
-16.45%
3B
2024-04-19
WLN
WorldLine
9.49
-0.68
-6.65%
-75.30%
2.87B
2024-04-19
PROX
Proximus
7.37
0.12
1.66%
-15.17%
2.5B
2024-04-19
ETL
Eutelsat Communications
3.76
-0.09
-2.23%
-39.76%
1.92B
2024-04-19
GLPG
Galapagos
27.18
-0.20
-0.73%
-19.73%
1.91B
2024-04-19
ATO
Atos
1.85
0.07
4.07%
-83.22%
217.68M
2024-04-19
Preço
Dia
Ano
Data
N100
EU100
1501
6.09
0.41%
8.50%
2024-04-18
SX5E
EU50
4918
-19.02
-0.39%
12.15%
2024-04-19