MYRHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MYRJPY	27.4186		-0.0729	-0.27%	7.53%	2021-10-18
MYRCHF	0.2221		0.0001	0.06%	3.22%	2021-10-18
MYRCAD	0.2974		-0.0004	-0.12%	-5.55%	2021-10-18
MYRSEK	2.0774		-0.0025	-0.12%	-2.41%	2021-10-15
MYRAUD	0.3245		0.0001	0.02%	-2.79%	2021-10-18
MYREUR	0.2071		-0.0004	-0.19%	2.81%	2021-10-18
MYRGBP	0.1748		-0.0003	-0.15%	-3.09%	2021-10-18
MYRHKD	1.8658		-0.0055	-0.29%	2.55%	2021-10-18
MYRNZD	0.3399		-0.0004	-0.12%	-4.00%	2021-10-18
MYRUSD	0.2398		-0.0008	-0.32%	1.62%	2021-10-18

	Atual	Chg	%Chg
EURUSD	1.16079	0.0009	0.08%
GBPUSD	1.37261	0.0018	-0.13%
AUDUSD	0.74150	0.0002	-0.02%
NZDUSD	0.70774	0.0007	0.10%
BTCUSD	62,054.18	515	0.84%
USDJPY	114.24	0.0130	-0.01%
USDCNY	6.42596	0.0091	-0.14%
USDCHF	0.92322	0.0008	0.08%
USDCAD	1.23643	0.0011	-0.09%
USDMXN	20.3314	0.0139	-0.07%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5253	0.0642	1.18%
USDRUB	71.2920	0.4630	0.65%
DXY	93.964	0.0269	0.03%

	Atual	Chg	%Chg
US30	35,294	1	0.00%
US500	4,482.40	11	0.25%
USNDX	15,225	78	0.51%
JP225	29,025	43	-0.15%
GB100	7,205	29	-0.40%
DE40	15,485	103	-0.66%
FR40	6,679	48	-0.72%
IT40	26,345	144	-0.54%
ES35	8,940	57	-0.63%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,247	15	-0.34%
CATSX	20,940	12	0.06%

	Atual	Chg	%Chg
Apple	145.41	0.58	0.40%
Tesla	860.69	17.66	2.09%
Microsoft	304.71	0.50	0.16%
Amazon	3,421.00	13.27	0.39%
Facebook	333.94	9.18	2.83%
Alibaba	168.44	0.44	0.26%
Visa	231.31	0.32	0.14%
JPMorgan Chase	167.53	0.92	0.55%
Intel	54.43	0.03	-0.06%
Johnson & Johnson	160.31	0.97	-0.60%
Procter & Gamble	143.20	1.22	-0.84%
Exxon Mobil	62.74	0.15	0.24%
3M	181.55	0.39	-0.21%
Goldman Sachs	414.50	8.43	2.08%

	Atual	Chg	%Chg
Petróleo Bruto	82.2900	0.01	0.01%
Brent	84.6600	0.19	-0.22%
Gas Natural	5.1230	0.29	-5.31%
Gasolina	2.4833	0.00	-0.12%
Óleo De Aquecimento	2.5556	0.02	-0.70%
Ouro	1,767.70	0.44	0.03%
Prata	23.232	0.05	-0.22%
Cobre	4.7200	0.00	-0.02%
Soja	1,221.5000	3.75	0.31%
Trigo	731.5000	2.50	-0.34%
Carvão	240.00	0.00	0.00%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	752.00	7.90	-1.04%

	Atual	Chg	%Chg
Estados Unidos	1.5923	0.019	0.02%
Reino Unido	1.1360	0.031	0.03%
Japão	0.0900	0.011	0.01%
Austrália	1.7540	0.092	0.09%
Alemanha	-0.1490	0.022	0.02%
Brasil	11.0550	0.000	0.10%
Rússia	7.4900	0.090	0.09%
Índia	6.3870	0.059	0.06%
Canadá	1.6010	0.017	0.02%
Itália	0.9004	0.029	0.03%
França	0.1940	0.027	0.03%
África Do Sul	9.4800	0.070	0.07%
China	3.0430	0.057	0.06%
Suíça	-0.0940	0.003	0.00%