MIC

43.27

Mudança Diária:

-0.30%

Anual:

-20.25%

Preço Dia Ano
AGF Management 6.86 0 0% 7.36%
Federal Agricultural Mortgage 86.25 1.45 1.71% 18.15%
Meta Financial 44.24 0.30 0.68% 31.16%
Capitol Federal Financial 13.31 -0.22 -1.63% 7.34%
CI Financial 17.82 0.46 2.65% -23.45%
Meridian Bancorp 16.75 -0.31 -1.82% -0.18%
ECN Capital Corp 7.99 -0.05 -0.62% 45.27%
Element Financial 12.48 -0.02 -0.16% -0.16%
EQUITABLE GROUP, 135.62 2.20 1.65% 49.97%
Essent 41.23 0.03 0.07% -6.74%
Fairfax Financial 518.41 1.40 0.27% -13.55%
FIRST NATIONAL FIN 44.70 -0.06 -0.13% 27.39%
Great West Lifeco 32.57 0.37 1.15% 1.91%
Home Capital 31.41 0.05 0.16% 7.16%
HomeStreet 42.96 -0.30 -0.69% 54.14%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Intact 142.24 -1.26 -0.88% -3.74%
IGM Financial 34.72 -0.19 -0.54% -4.64%
Kearny Financial 11.35 -0.14 -1.22% 1.79%
Manulife Financial 25.37 -0.39 -1.51% 11.13%
Genworth MI Canada 43.27 -0.13 -0.30% -20.25%
Morneau Shepell Inc 32.71 0.16 0.49% -1.39%
Nasb Financial 67.03 -5.37 -7.42% 34.19%
Northfield Bancorp 13.69 -0.18 -1.30% -5.85%
NMI 22.86 0.03 0.13% -8.34%
Northwest Bancshares 14.12 -0.13 -0.91% -2.08%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Ocwen Financial 27.31 -1.26 -4.31% 1,908.09%
ONEX 72.44 2.92 4.20% 12.91%
Provident Financial Services 20.23 -0.28 -1.37% -2.13%
Power Of Canada 30.68 -0.07 -0.23% -0.81%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
Tfs Financial 19.53 -0.85 -4.17% -7.31%
TrustCo Bank NY 6.88 -0.08 -1.15% -3.23%
Washington Federal 30.22 -0.34 -1.11% -3.48%
Walker & Dunlop 99.66 0.66 0.67% 50.14%
Waterstone Financial 19.43 -0.78 -3.86% 11.86%
Wsfs Financial 53.14 0.96 1.84% 47.16%

Preço Dia Ano
TSX 18060 -163.28 -0.90% 8.05%