Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Meredith - Preço Das Ações
Gráfico
Quotes
MDP
18.93
Mudança Diária:
-0.13
-0.68%
Anual:
-38.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AHC
A H Belo
1.95
0.02
1.04%
-33.90%
2021-01-21
AMCX
AMC Networks
43.09
0.09
0.21%
4.56%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
BKNG
Booking Holdings Inc
2,109.94
-50.11
-2.32%
5.48%
2021-01-21
CBS
CBS
45.11
1.75
4.04%
110.01%
2021-01-21
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CGO
COGECO
89.30
0.48
0.54%
-5.87%
2021-01-21
CMCSA
Comcast
49.13
0.25
0.51%
3.56%
2021-01-21
CRTO
Criteo
18.88
-0.86
-4.36%
27.91%
2021-01-21
DIS
Walt Disney
171.28
-2.36
-1.36%
18.94%
2021-01-21
DISCA
Discovery Communications
36.88
0.44
1.19%
15.13%
2021-01-21
DJCO
Daily Journal
321.75
-3.25
-1.00%
11.99%
2021-01-21
ETM
Entercom Communications
4.13
0.25
6.44%
-11.94%
2021-01-21
EXPE
Expedia
138.88
-2.87
-2.02%
26.22%
2021-01-21
FB
Facebook
272.87
5.39
2.02%
23.29%
2021-01-21
FOXA
Twenty-First Century Fox
31.04
0.02
0.06%
-20.57%
2021-01-21
GCI
Gannett
4.02
0.05
1.26%
-41.31%
2021-01-21
GTN
Gray Television
16.63
-0.12
-0.72%
-24.06%
2021-01-21
IPG
Interpublic Of Companies
24.68
0
0%
4.14%
2021-01-21
LAMR
Lamar Advertising
83.75
-0.54
-0.64%
-10.87%
2021-01-21
LEE
Lee
1.41
0.02
1.44%
19.49%
2021-01-21
LYV
Live Nation Entertainment
74.59
0.86
1.17%
-0.08%
2021-01-21
MDP
Meredith
18.93
-0.13
-0.68%
-38.44%
2021-01-21
NFLX
Netflix
578.20
-7.50
-1.28%
77.36%
2021-01-21
NWSA
News Corp
19.21
0.10
0.52%
32.85%
2021-01-21
NXST
Nexstar Broadcasting
109.37
-0.90
-0.82%
-14.65%
2021-01-21
NYT
New York Times
49.97
0.90
1.83%
47.84%
2021-01-21
OMC
Omnicom
63.11
0.24
0.38%
-20.59%
2021-01-21
PSO
Pearson
10.04
0.79
8.54%
34.77%
2021-01-20
QBR/B
Quebecor Inc
30.51
-0.15
-0.49%
-10.21%
2021-01-21
RRD
RR Donnelley Sons
2.50
-0.10
-3.85%
-20.89%
2021-01-21
SBGI
Sinclair
31.19
-0.36
-1.14%
-4.76%
2021-01-21
SCHL
Scholastic
26.40
-0.20
-0.75%
-25.09%
2021-01-21
SNAP
Snap Inc
54.17
2.19
4.20%
183.61%
2021-01-21
TGNA
Tegna
15.68
0.46
3.02%
-11.86%
2021-01-21
TRUE
TrueCar
4.85
0.10
2.11%
14.66%
2021-01-21
TWTR
Twitter
47.12
-0.48
-1.01%
38.20%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WWE
World Wrestling Entertainment
52.59
1.04
2.02%
-16.40%
2021-01-21
Preço
Dia
Ano
Data
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MDP:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21637
0.0003
-0.03%
GBPUSD
1.37200
0.0011
-0.08%
AUDUSD
0.77525
0.0009
-0.12%
NZDUSD
0.72099
0.0007
-0.10%
USDJPY
103.59
0.0770
0.07%
USDCNY
6.46876
0.0037
0.06%
USDCHF
0.88550
0.0003
0.03%
USDCAD
1.26543
0.0012
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.137
0.0058
0.01%
BTCUSD
29,400.00
1,418
-4.60%
[+]
Atual
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,377
28
-0.21%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,809
15
-0.22%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7400
0.39
-0.73%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5424
0.01
-0.36%
Heating oil
1.5936
0.01
-0.44%
Gold
1,865.99
3.92
-0.21%
Silver
25.763
0.18
-0.70%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
654.2500
6.50
-0.98%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]