LYDHRV - Preço Das Ações

Taxa De Câmbio

1.4120

Mudança Diária:

0.0008 0.05%

Anual:

-70.03%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LYDJPY	24.3898		0.0946	0.39%	-68.29%	2021-09-23
LYDCHF	0.2044		-0.0005	-0.26%	-69.58%	2021-09-23
LYDCAD	0.2798		-0.0030	-1.08%	-71.06%	2021-09-23
LYDSEK	1.9137		-0.0096	-0.50%	-70.49%	2021-09-23
LYDAUD	0.3032		-0.0027	-0.89%	-69.80%	2021-09-23
LYDEUR	0.1884		-0.0009	-0.48%	-69.82%	2021-09-23
LYDGBP	0.1611		-0.0013	-0.82%	-71.53%	2021-09-23
LYDNZD	0.3130		-0.0035	-1.12%	-71.17%	2021-09-23
LYDSGD	0.2980		-0.0015	-0.51%	-70.19%	2021-09-23
LYDUSD	0.2211		-0.0001	-0.05%	-69.89%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17187	0.0027	-0.23%
GBPUSD	1.36651	0.0062	-0.45%
AUDUSD	0.72638	0.0039	-0.53%
BTCUSD	42,884.53	162	0.38%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.79	0.0620	0.06%
USDCNY	6.46155	0.0008	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.307	0.0200	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,883	85	0.24%
US500	4,461.79	6	0.14%
USNDX	15,316	14	-0.09%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	74.5900	0.61	0.82%
Brent	78.6400	0.55	0.70%
Gas Natural	5.2530	0.28	5.57%
Gasolina	2.1937	0.02	1.02%
Óleo De Aquecimento	2.2671	0.02	0.80%
Ouro	1,748.62	6.05	0.35%
Prata	22.417	0.07	-0.31%
Cobre	4.2835	0.05	1.24%
Soja	1,284.0000	0.25	-0.02%
Trigo	724.2500	6.50	0.91%
Carvão	181.00	4.90	-2.64%
Aço	5,811.00	47.00	-0.80%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	650.30	11.50	1.80%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4578	0.023	0.02%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0580	0.015	0.02%
Austrália	1.4190	0.024	0.02%
Alemanha	-0.2270	0.025	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Itália	0.7829	0.064	0.06%
França	0.1130	0.036	0.04%
África Do Sul	9.1100	0.025	0.12%
Indonésia	6.2380	0.005	0.01%
Polônia	1.9460	0.021	0.02%
[+]