KZTHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
KZTJPY	0.2583		0.0001	0.04%	0.79%	2021-07-28
KZTCHF	0.0021		-0.000004	-0.20%	-5.34%	2021-07-28
KZTCAD	0.0030		-0.00001	-0.38%	-10.06%	2021-07-28
KZTSEK	0.0203		-0.00002	-0.11%	-8.88%	2021-07-28
KZTAUD	0.0032		0.000002	0.07%	-5.97%	2021-07-28
KZTEUR	0.0020		-0.000003	-0.15%	-7.18%	2021-07-28
KZTGBP	0.0017		-0.000004	-0.22%	-12.03%	2021-07-28
KZTHKD	0.0183		-0.00003	-0.16%	-4.03%	2021-07-28
KZTNZD	0.0034		0.000004	0.12%	-8.09%	2021-07-28
KZTUSD	0.0023		-0.000003	-0.14%	-2.73%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18187	0.0003	-0.02%
GBPUSD	1.38785	0.0002	-0.02%
AUDUSD	0.73481	0.0019	-0.25%
BTCUSD	39,818.31	343	0.87%
NZDUSD	0.69439	0.0018	-0.26%
USDJPY	109.96	0.1930	0.18%
USDCNY	6.50573	0.0171	-0.26%
USDCHF	0.91403	0.0003	-0.03%
USDCAD	1.25642	0.0029	-0.23%
USDMXN	19.9389	0.0306	-0.15%
USDINR	74.3900	0.1080	-0.15%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4831	0.2179	-0.30%
DXY	92.469	0.0367	0.04%
[+]

	Atual	Chg	%Chg
US30	35,055	4	-0.01%
US500	4,410.01	9	0.19%
USNDX	14,997	40	0.27%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,557	37	0.24%
FR40	6,587	55	0.85%
IT40	25,257	171	0.68%
ES35	8,761	61	0.71%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,466	113	-0.21%
MOEX	3,761	28	0.74%
CATSX	20,174	9	0.04%
[+]

	Atual	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3800	0.74	1.03%
Brent	75.0700	0.59	0.79%
Natural gas	3.9040	0.07	-1.69%
Gasoline	2.3288	0.01	0.64%
Heating oil	2.1574	0.01	0.63%
Gold	1,799.44	0.71	0.04%
Silver	24.801	0.13	0.51%
Copper	4.5400	0.01	-0.13%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	685.7500	11.25	1.67%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5710	0.011	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4430	0.002	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6309	0.005	0.00%
France	-0.0830	0.003	0.00%
South Africa	8.8900	0.020	0.02%
Switzerland	-0.3600	0.006	0.01%
Sweden	0.1100	0.001	0.00%
[+]