Preço Dia %Dia %Ano Data
AUDUSD 0.65125 -0.00030 -0.04% -2.90% 2024-03-29
AUDNZD 1.09042 -0.00030 -0.03% 1.78% 2024-03-29
AUDJPY 98.5170 -0.1030 -0.10% 10.62% 2024-03-29
AUDCNY 4.72648 0.01910 0.41% 2.58% 2024-03-29
AUDCHF 0.58785 0.00050 0.08% -4.06% 2024-03-29
AUDCAD 0.88253 0.00030 0.04% -2.76% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 5.56% 2024-03-28
KYDCHF 1.09359 -0.00181 -0.16% -1.88% 2024-03-28
KYDCAD 1.64320 -0.00128 -0.08% -0.31% 2024-03-28
KYDBRL 6.04170 -0.00267 -0.04% -3.51% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% -2.39% 2024-03-28
AUDGBP 0.51632 -0.00071 -0.14% -5.05% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 3.02% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 0.36% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% -2.34% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28