KHRHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
KHRJPY	0.0270		-0.00003	-0.11%	3.60%	2021-08-02
KHRCHF	0.0002		0.0000002	0.09%	-0.47%	2021-08-02
KHRCAD	0.0003		0.000001	0.19%	-6.94%	2021-07-30
KHRSEK	0.0021		-0.00001	-0.24%	-2.02%	2021-08-02
KHRAUD	0.0003		0.000003	0.77%	-1.81%	2021-07-30
KHREUR	0.0002		-0.00000004	-0.02%	-0.70%	2021-08-02
KHRGBP	0.0002		0.0000002	0.12%	-5.72%	2021-08-02
KHRUSD	0.0002		-0.0000001	-0.02%	0.47%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18818	0.0009	0.07%
GBPUSD	1.39123	0.0025	0.18%
AUDUSD	0.73892	0.0026	0.35%
BTCUSD	38,536.53	629	-1.61%
NZDUSD	0.70039	0.0021	0.29%
USDJPY	109.15	0.1460	-0.13%
USDCNY	6.46221	0.0019	-0.03%
USDCHF	0.90447	0.0008	-0.09%
USDCAD	1.25138	0.0013	0.10%
USDMXN	19.8325	0.0728	-0.37%
USDINR	74.2580	0.0960	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8005	0.0245	-0.03%
DXY	91.977	0.0714	-0.08%
[+]

	Atual	Chg	%Chg
US30	34,975	136	0.39%
US500	4,401.91	15	0.34%
USNDX	14,998	35	0.23%
JP225	27,616	165	-0.59%
GB100	7,102	20	0.28%
DE30	15,590	21	0.14%
FR40	6,727	51	0.77%
IT40	25,413	61	0.24%
ES35	8,759	0	0.00%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,491	540	1.02%
MOEX	3,786	2	-0.05%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9000	0.64	0.90%
Brent	73.5000	0.61	0.84%
Natural gas	3.9720	0.04	0.94%
Gasoline	2.3021	0.03	1.20%
Heating oil	2.1575	0.02	1.02%
Gold	1,810.79	2.60	-0.14%
Silver	25.409	0.02	-0.08%
Copper	4.3850	0.05	-1.06%
Soybeans	1,409.0000	9.75	-0.69%
Wheat	723.7500	5.75	-0.79%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1888	0.010	0.01%
UK	0.5360	0.014	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1680	0.012	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5860	0.007	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7450	0.025	-0.03%
Belgium	-0.1270	0.088	0.09%
China	2.8350	0.008	-0.01%
[+]