Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Jazz Pharmaceuticals - Preço Das Ações
Gráfico
Quotes
JAZZ
167.27
Mudança Diária:
-0.13
-0.08%
Anual:
11.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
111.79
1.27
1.15%
27.05%
2021-01-19
AERI
Aerie Pharmaceuticals
14.99
1.04
7.46%
-33.56%
2021-01-19
ALKS
ALKERMES
22.62
0.25
1.12%
22.17%
2021-01-19
AMRN
Amarin
6.38
0.32
5.27%
-69.72%
2021-01-19
ATRS
Antares Pharma
4.35
0.08
1.87%
3.82%
2021-01-19
BDSI
BioDelivery Sciences International
4.30
-0.01
-0.23%
-25.22%
2021-01-19
CARA
Cara Therapeutics
19.70
1.18
6.36%
16.78%
2021-01-19
CHRS
Coherus Biosciences
18.00
0.27
1.52%
-6.64%
2021-01-19
EBS
Emergent BioSolutions
107.86
1.93
1.82%
88.17%
2021-01-19
ENDP
Endo International Ordinary Shares
7.25
0.14
1.97%
13.64%
2021-01-19
FLXN
Flexion Therapeutics
12.30
-0.76
-5.82%
-32.75%
2021-01-19
HALO
Halozyme Therapeutics
48.00
0.57
1.20%
144.84%
2021-01-19
HIK
Hikma Pharmaceutical
2,497.00
2.00
0.08%
27.79%
2021-01-19
HRTX
Heron Therapeutics
17.70
0.06
0.34%
-23.08%
2021-01-19
HZNP
Horizon Pharma
81.19
2.47
3.14%
112.26%
2021-01-19
IONS
Ionis Pharmaceuticals
61.73
0.45
0.73%
2.83%
2021-01-19
LCI
Lannett
6.69
-0.01
-0.15%
-29.58%
2021-01-19
LLY
Eli Lilly
195.81
5.13
2.69%
38.96%
2021-01-19
MCK
McKesson
183.60
-0.82
-0.44%
18.25%
2021-01-19
MRK
Merck & Co
83.18
-0.20
-0.24%
-7.55%
2021-01-19
NKTR
Nektar Therapeutics
16.80
-0.18
-1.06%
-25.07%
2021-01-19
PAHC
Phibro Animal Health
21.40
0.09
0.42%
-16.63%
2021-01-19
PCRX
Pacira
73.15
-0.54
-0.73%
66.66%
2021-01-19
PFE
Pfizer
36.77
0.08
0.22%
-8.85%
2021-01-19
PRGO
Perrigo
43.80
0.09
0.21%
-26.79%
2021-01-19
RVNC
Revance Therapeutics
28.11
-0.53
-1.85%
27.19%
2021-01-19
SUPN
Supernus Pharmaceuticals
29.06
-0.16
-0.55%
17.70%
2021-01-19
TEVA
Teva Pharmaceutical Industries
12.55
0.60
5.02%
25.19%
2021-01-19
XERS
Xeris Pharmaceuticals Inc
5.37
-0.37
-6.45%
-14.29%
2021-01-15
ZTS
Zoetis
163.64
2.08
1.29%
15.30%
2021-01-19
JAZZ:US
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21343
0.0058
0.48%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.47478
0.0215
-0.33%
USDCHF
0.88780
0.0032
-0.36%
USDCAD
1.27466
0.0004
-0.03%
USDMXN
19.6618
0.0404
-0.21%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7280
0.2622
-0.35%
DXY
90.485
0.2795
-0.31%
BTCUSD
37,159.53
543
1.48%
[+]
Atual
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,902
81
0.63%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,846
2
-0.02%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,553
54
0.24%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
Atual
Chg
%Chg
Apple
127.26
0.12
0.09%
Tesla
840.67
14.70
1.78%
Microsoft
213.51
0.88
0.41%
Amazon
3,107.00
2.75
0.09%
Facebook
255.21
3.90
1.55%
Alibaba
248.79
5.33
2.19%
Visa
202.14
0.58
0.29%
JPMorgan Chase
138.80
0.18
0.13%
Intel
58.16
0.58
1.01%
Johnson & Johnson
162.24
1.94
1.21%
Procter & Gamble
135.25
0.50
0.37%
Exxon Mobil
49.31
1.43
2.99%
3M
168.04
2.54
1.53%
Goldman Sachs
296.96
4.05
-1.35%
[+]
Atual
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.9600
1.21
2.21%
Natural gas
2.5670
0.07
-2.47%
Gasoline
1.5448
0.02
1.39%
Heating oil
1.6057
0.02
1.11%
Gold
1,838.55
1.66
0.09%
Silver
25.190
0.14
-0.55%
Copper
3.6375
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.2500
21.50
-1.52%
Wheat
682.2500
10.50
1.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]