IRRHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IRRJPY	0.0026		0.00001	0.20%	4.78%	2021-09-23
IRRCHF	0.00002		0.00000002	0.11%	0.15%	2021-09-24
IRRCAD	0.00003		0.0000002	0.56%	-4.90%	2021-09-24
IRRAUD	0.00003		0.0000003	0.87%	-2.40%	2021-09-24
IRREUR	0.00002		0.0000001	0.37%	-0.40%	2021-09-24
IRRSGD	0.00003		-0.00000003	-0.09%	-0.73%	2021-09-22
IRRUSD	0.00002		0	0%	0%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17186	0.0027	-0.23%
GBPUSD	1.36688	0.0059	-0.43%
AUDUSD	0.72598	0.0043	-0.58%
BTCUSD	43,724.12	1,002	2.35%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.78	0.4940	0.45%
USDCNY	6.46151	0.0007	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.302	0.0248	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,840	42	0.12%
US500	4,459.53	4	0.10%
USNDX	15,335	5	0.03%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	74.2500	0.27	0.36%
Brent	78.3300	0.24	0.31%
Gas Natural	5.1830	0.21	4.16%
Gasolina	2.1875	0.02	0.74%
Óleo De Aquecimento	2.2671	0.02	0.80%
Ouro	1,749.55	6.98	0.40%
Prata	22.425	0.06	-0.28%
Cobre	4.2835	0.05	1.24%
Soja	1,284.0000	0.25	-0.02%
Trigo	724.2500	6.50	0.91%
Carvão	181.00	4.90	-2.64%
Aço	5,811.00	47.00	-0.80%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	650.30	11.50	1.80%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4578	0.023	0.02%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0580	0.015	0.02%
Austrália	1.3950	0.135	0.14%
Alemanha	-0.2270	0.025	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Itália	0.7829	0.064	0.06%
França	0.1130	0.036	0.04%
África Do Sul	9.1100	0.025	0.12%
Indonésia	6.2380	0.005	0.01%
Polônia	1.9460	0.021	0.02%
[+]