IHC

43.50

Mudança Diária:

-1.36%

Anual:

58.64%

Preço Dia Ano
New China Life 48.70 0.41 0.85% 6.80%
Atlantic American 3.90 -0.07 -1.76% 107.45%
Aegon 4.68 -0.06 -1.27% 95.41%
American Equity Investment Life 30.30 -0.95 -3.04% 60.23%
Aflac 55.33 -1.20 -2.12% 64.43%
Assurant 160.01 0.05 0.03% 71.87%
Amerisafe 63.54 -0.50 -0.78% 8.71%
Citizens 5.69 0.04 0.71% 6.95%
CNO Financial Group 26.89 -0.33 -1.21% 104.95%
eHealth 64.13 0.44 0.69% -47.32%
E-L FINANCIAL CORP. 967.00 -12.00 -1.23% 42.21%
FBL Financial Group 60.82 0.01 0.02% 74.62%
Globe Life Inc 105.05 -0.81 -0.77% 46.70%
Genworth Financial 4.09 -0.11 -2.61% 43.51%
Great West Lifeco 36.34 -0.12 -0.33% 73.63%
Industrial Alliance 70.15 -1.35 -1.89% 71.43%
Independence 43.50 -0.60 -1.36% 58.64%
Kansas City Life 45.50 0 0% 75.13%
China Life 10.22 -0.09 -0.87% 2.25%
Lincoln National 68.31 -1.05 -1.51% 106.69%
MBIA 8.80 -1.01 -10.30% 35.38%
MetLife 64.44 -2.03 -3.05% 99.07%
Manulife Financial USA 21.05 0.24 1.13% 71.84%
National Western Life 239.50 -0.19 -0.08% 36.08%
Principal Financial 64.89 -1.90 -2.84% 85.77%
Power Of Canada 36.75 -0.09 -0.24% 80.15%
Primerica 158.78 -2.64 -1.63% 53.46%
Prudential Financial 104.33 -2.35 -2.20% 92.28%
Prudential Public 43.22 -1.29 -2.90% 58.17%
Sun Life Financial USA 54.48 -0.04 -0.07% 58.00%
Swiss Life Holding 451.00 -11.00 -2.38% 36.46%
Swiss Re AG 86.50 -1.60 -1.82% 32.10%
United Fire 31.29 -0.26 -0.82% 25.92%
Unum 29.97 -0.34 -1.12% 105.84%

Preço Dia Ano
US2000 2201 -11.20 -0.51% 72.59%