HRVSTD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
HRVETH	0.0001		0.000004	5.81%	-89.72%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18853	0.0012	0.10%
GBPUSD	1.39273	0.0040	0.28%
AUDUSD	0.73930	0.0030	0.41%
NZDUSD	0.70130	0.0030	0.43%
BTCUSD	38,517.93	648	-1.65%
USDJPY	109.18	0.1140	-0.10%
USDCNY	6.46157	0.0025	-0.04%
USDCHF	0.90296	0.0024	-0.26%
USDCAD	1.25065	0.0006	0.05%
USDMXN	19.8459	0.0594	-0.30%
USDINR	74.2360	0.1180	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9249	0.0999	0.14%
DXY	91.950	0.0983	-0.11%
[+]

	Atual	Chg	%Chg
US30	34,990	151	0.43%
US500	4,402.66	16	0.35%
USNDX	14,989	25	0.17%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.37%
DE30	15,600	31	0.20%
FR40	6,746	70	1.05%
IT40	25,473	121	0.48%
ES35	8,815	56	0.64%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,796	8	0.20%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.3800	0.12	0.17%
Brent	73.0800	0.19	0.26%
Natural gas	3.9470	0.01	0.30%
Gasoline	2.2930	0.02	0.80%
Heating oil	2.1481	0.01	0.58%
Gold	1,809.65	3.74	-0.21%
Silver	25.420	0.01	-0.04%
Copper	4.4060	0.03	-0.59%
Soybeans	1,403.5000	15.25	-1.07%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5340	0.012	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4770	0.004	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1580	0.045	-0.05%
Italy	0.5750	0.004	0.00%
France	-0.1240	0.008	0.01%
South Africa	8.7750	0.005	0.01%
Poland	1.6730	0.108	0.11%
China	2.8450	0.002	0.00%
[+]