HRVSRD - Preço Das Ações

Taxa De Câmbio

3.3739

Mudança Diária:

0.0013 0.04%

Anual:

186.68%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
HRVETH	0.0001		-0.000003	-4.86%	-90.08%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18835	0.0015	0.13%
GBPUSD	1.39212	0.0016	0.11%
AUDUSD	0.73569	0.0014	0.20%
NZDUSD	0.69815	0.0015	0.22%
BTCUSD	39,497.41	342	-0.86%
USDJPY	109.66	0.0240	-0.02%
USDCNY	6.46167	0.0035	-0.05%
USDCHF	0.90527	0.0005	-0.06%
USDCAD	1.24621	0.0008	-0.06%
USDMXN	19.8318	0.0680	-0.34%
USDINR	74.3525	0.0155	0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9778	0.0947	-0.13%
DXY	92.002	0.1723	-0.19%
[+]

	Atual	Chg	%Chg
US30	35,124	188	0.54%
US500	4,422.79	28	0.63%
USNDX	15,046	86	0.58%
JP225	27,751	467	1.71%
GB100	7,106	74	1.05%
DE30	15,569	25	0.16%
FR40	6,671	58	0.88%
IT40	25,589	226	0.89%
ES35	8,802	126	1.46%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,814	228	0.43%
MOEX	3,795	24	0.63%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Atual	Chg	%Chg
Crude Oil	73.1400	0.81	-1.10%
Brent	74.6400	0.77	-1.02%
Natural gas	3.9890	0.08	1.92%
Gasoline	2.3159	0.02	-0.81%
Heating oil	2.1761	0.02	-0.89%
Gold	1,807.97	5.61	-0.31%
Silver	25.424	0.04	-0.14%
Copper	4.5075	0.03	0.60%
Soybeans	1,405.7500	9.00	-0.64%
Wheat	713.5000	10.00	1.42%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Atual	Chg	%Chg
US	1.2355	0.010	0.01%
UK	0.5660	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1850	0.005	-0.01%
Germany	-0.4470	0.011	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9100	0.020	0.02%
India	6.1980	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6172	0.010	-0.01%
France	-0.0970	0.006	0.01%
South Africa	8.7650	0.060	-0.06%
Sweden	0.1070	0.001	0.00%
Mexico	6.8790	0.041	-0.04%
[+]