HKDHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
HKDJPY	14.0460		-0.0130	-0.09%	2.67%	2021-08-03
HKDCHF	0.1164		-0.0001	-0.09%	-4.08%	2021-08-02
HKDCAD	0.1610		0.0005	0.30%	-8.09%	2021-08-02
HKDAUD	0.1748		-0.0004	-0.25%	-5.21%	2021-08-02
HKDEUR	0.1084		-0.0001	-0.08%	-2.09%	2021-08-02
HKDGBP	0.0927		0.0005	0.51%	-5.98%	2021-08-02
HKDGYD	26.7616		0.1032	0.39%	0.12%	2021-07-30
HKDNZD	0.1846		-0.0001	-0.04%	-8.37%	2021-08-02
HKDUSD	0.1287		-0.00002	-0.01%	-0.28%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18782	0.0005	0.04%
GBPUSD	1.39157	0.0028	0.20%
AUDUSD	0.73972	0.0034	0.46%
BTCUSD	38,605.20	560	-1.43%
NZDUSD	0.70106	0.0027	0.39%
USDJPY	109.22	0.0760	-0.07%
USDCNY	6.46312	0.0010	-0.02%
USDCHF	0.90474	0.0006	-0.06%
USDCAD	1.25082	0.0007	0.06%
USDMXN	19.8487	0.0566	-0.28%
USDINR	74.2500	0.1040	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8788	0.0538	0.07%
DXY	91.997	0.0508	-0.06%
[+]

	Atual	Chg	%Chg
US30	34,980	141	0.41%
US500	4,401.91	15	0.34%
USNDX	14,996	32	0.22%
JP225	27,616	165	-0.59%
GB100	7,111	29	0.41%
DE30	15,575	6	0.04%
FR40	6,730	54	0.81%
IT40	25,428	76	0.30%
ES35	8,776	17	0.19%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,518	567	1.07%
MOEX	3,791	3	0.09%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	71.4900	0.24	0.34%
Brent	73.0900	0.20	0.27%
Natural gas	3.9780	0.04	1.09%
Gasoline	2.2873	0.01	0.55%
Heating oil	2.1464	0.01	0.50%
Gold	1,809.40	3.99	-0.22%
Silver	25.300	0.13	-0.51%
Copper	4.3845	0.05	-1.07%
Soybeans	1,409.7500	9.00	-0.63%
Wheat	721.2500	8.25	-1.13%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1871	0.008	0.01%
UK	0.5360	0.014	0.01%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4700	0.011	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5816	0.002	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7550	0.015	-0.02%
Belgium	-0.1350	0.080	0.08%
Switzerland	-0.3920	0.001	0.00%
[+]