GHSHRV - Preço Das Ações

Taxa De Câmbio

1.0768

Mudança Diária:

-0.0016 -0.15%

Anual:

-2.53%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GHSJPY	18.9312		-0.0171	-0.09%	4.34%	2021-10-25
GHSCHF	0.1529		-0.00002	-0.02%	-4.23%	2021-10-25
GHSCAD	0.2058		-0.0007	-0.33%	-12.04%	2021-10-25
GHSSEK	1.4377		-0.0053	-0.37%	-6.21%	2021-10-21
GHSAUD	0.2223		-0.0013	-0.58%	-9.32%	2021-10-25
GHSEUR	0.1431		-0.0003	-0.21%	-4.28%	2021-10-25
GHSGBP	0.1210		-0.0003	-0.27%	-9.59%	2021-10-25
GHSNZD	0.2329		-0.0005	-0.19%	-12.11%	2021-10-25
GHSSGD	0.2241		-0.0010	-0.43%	-6.89%	2021-10-25
GHSUSD	0.1667		-0.0003	-0.17%	-4.67%	2021-10-25

	Atual	Chg	%Chg
EURUSD	1.16110	0.0033	-0.29%
GBPUSD	1.37649	0.0006	0.05%
AUDUSD	0.74931	0.0027	0.36%
BTCUSD	62,757	1,847	3.03%
NZDUSD	0.71665	0.0012	0.17%
USDJPY	113.72	0.2170	0.19%
USDCNY	6.38329	0.0005	0.01%
USDCHF	0.91974	0.0038	0.41%
USDCAD	1.23853	0.0018	0.15%
USDMXN	20.1693	0.0076	-0.04%
USDINR	75.0190	0.0250	0.03%
USDBRL	5.5541	0.0933	-1.65%
USDRUB	69.7540	0.5410	-0.77%
DXY	93.827	0.1852	0.20%

	Atual	Chg	%Chg
US30	35,755	78	0.22%
US500	4,568.46	24	0.52%
USNDX	15,518	164	1.07%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,296	80	0.38%

	Atual	Chg	%Chg
Apple	148.94	0.14	-0.09%
Tesla	991.08	114.86	12.63%
Microsoft	308.96	1.28	-0.41%
Amazon	3,327.55	16.06	-0.48%
Facebook	325.77	3.69	1.14%
Alibaba	175.94	1.76	-0.99%
Visa	233.83	2.60	1.12%
JPMorgan Chase	170.84	0.84	-0.49%
Intel	49.69	0.09	-0.17%
Johnson & Johnson	164.05	0.23	0.14%
Procter & Gamble	140.87	0.11	-0.08%
Exxon Mobil	64.09	1.20	1.90%
3M	182.65	1.66	0.92%
Goldman Sachs	414.45	0.41	0.10%

	Atual	Chg	%Chg
Petróleo Bruto	83.4400	0.32	-0.38%
Brent	85.7100	0.19	0.22%
Gas Natural	5.9590	0.69	12.97%
Gasolina	2.5115	0.03	1.18%
Óleo De Aquecimento	2.5606	0.02	0.85%
Ouro	1,806.75	14.27	0.80%
Prata	24.559	0.25	1.02%
Cobre	4.5410	0.02	0.33%
Soja	1,237.2500	16.75	1.37%
Trigo	759.5000	3.50	0.46%
Carvão	230.00	1.50	0.66%
Aço	4,988.00	21.00	-0.42%
Minério De Ferro	112.00	3.00	-2.61%
Madeira Serrada	663.00	4.60	-0.69%

	Atual	Chg	%Chg
Estados Unidos	1.6369	0.001	0.00%
Reino Unido	1.1400	0.007	-0.01%
Japão	0.1010	0.012	0.01%
Austrália	1.7630	0.006	-0.01%
Alemanha	-0.1160	0.019	-0.02%
Brasil	12.1350	0.000	0.00%
Rússia	7.9600	0.160	0.16%
Índia	6.3510	0.013	-0.01%
Canadá	1.6600	0.012	0.01%
Itália	0.9152	0.043	-0.04%
França	0.2230	0.021	-0.02%
África Do Sul	9.5550	0.030	-0.03%
China	2.9850	0.029	-0.03%
Suíça	-0.0720	0.017	-0.02%