Preço Dia Ano MCap Data
SAP SAP 169.62 -5.94 -3.38% 39.38% 219.44B 2024-04-25
SIE Siemens 173.08 -1.56 -0.89% 18.81% 146.81B 2024-04-25
AIR Airbus 158.00 -4.22 -2.60% 27.34% 136.65B 2024-04-25
DTE Deutsche Telekom 21.65 -0.12 -0.55% -2.61% 115.54B 2024-04-25
ALV Allianz 261.95 -4.75 -1.78% 17.36% 111.23B 2024-04-25
DAI Mercedes-Benz AG 72.80 -1.22 -1.65% 3.91% 82.32B 2024-04-25
MRK Merck 150.25 -2.10 -1.38% -6.82% 70.67B 2024-04-25
BMW BMW 104.93 -1.63 -1.53% 3.89% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.65 -0.11 -0.21% -5.58% 62.88B 2024-04-25
MUV2 Munich RE 421.15 -9.45 -2.19% 25.64% 62.58B 2024-04-25
BAS BASF 50.78 -0.54 -1.05% 1.26% 48.87B 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 48.49B 2024-04-25
P911 Porsche AG 89.22 -2.16 -2.36% -22.15% 44.72B 2024-04-25
IFX Infineon 32.52 1.09 3.45% -4.13% 43.77B 2024-04-25
ADS Adidas 226.55 -1.15 -0.51% 42.27% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.00 -0.88 -2.05% 38.43% 36.99B 2024-04-25
DB1 Deutsche Boerse 181.95 1.25 0.69% -0.66% 35.88B 2024-04-25
EOAN E.ON 12.41 -0.08 -0.64% 3.42% 34.8B 2024-04-25
BEI Beiersdorf 138.90 0.30 0.22% 10.50% 33.67B 2024-04-25
DBK Deutsche Bank 16.31 0.91 5.90% 70.62% 32.55B 2024-04-25
HNR1 Hannover Rueck 227.60 -4.50 -1.94% 19.73% 29.88B 2024-04-25
BAYN Bayer 27.15 0.18 0.67% -54.83% 28.23B 2024-04-25
VOW3 Volkswagen 118.35 -1.75 -1.46% -2.37% 26.47B 2024-04-25
RWE RWE 32.10 0.44 1.39% -22.84% 25.16B 2024-04-25
RHM Rheinmetall 502.80 -17.90 -3.44% 91.32% 24.35B 2024-04-25
VNA Vonovia 25.29 -0.06 -0.24% 32.48% 22B 2024-04-25
CBK Commerzbank 13.99 0.14 0.97% 35.50% 18.34B 2024-04-25
HEI HeidelbergCement 92.24 -1.40 -1.50% 34.54% 18.18B 2024-04-25
FRE Fresenius 27.38 0.06 0.22% 6.54% 16.48B 2024-04-25
SY1 Symrise 100.78 -3.33 -3.19% -6.86% 15.56B 2024-04-25
ENR Siemens Energy 17.62 -0.16 -0.91% -16.66% 15.03B 2024-04-25
CON Continental 62.18 -1.06 -1.68% -3.18% 13.53B 2024-04-25
MTX MTU Aero Engines AG 218.90 -4.60 -2.06% -8.26% 12.88B 2024-04-25
HEN3 Henkel 72.34 -0.26 -0.36% -1.20% 12.65B 2024-04-25
FME Fresenius Medical Care 38.20 -0.76 -1.95% -9.18% 12.22B 2024-04-25
BNR Brenntag 75.30 -0.76 -1.00% 3.04% 11.73B 2024-04-25
SRT3 Sartorius 286.50 -6.50 -2.22% -18.14% 10.86B 2024-04-25
1COV Covestro 47.93 -0.16 -0.33% 29.54% 9.75B 2024-04-25
QIA Qiagen NV 38.06 -0.52 -1.35% -4.62% 9.16B 2024-04-25
ZAL Zalando 25.08 -0.31 -1.22% -30.83% 7.19B 2024-04-25
PUM Puma 41.90 -0.51 -1.20% -24.67% 6.8B 2024-04-25

Preço Dia Ano Data
DAX DE40 17898 -190.60 -1.05% 13.31% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 501 -4.43 -0.88% 8.20% 2024-04-25
SX5E EU50 4918 -71.68 -1.44% 13.12% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
17920.70 18088.70 18604.40 936.00 1987 - 2024 Pontos Diariamente