Preço Dia Ano MCap Data
SAP SAP 167.18 -2.00 -1.18% 44.62% 210.25B 2024-04-19
SIE Siemens 172.58 -2.94 -1.68% 18.21% 148.08B 2024-04-19
AIR Airbus 160.05 -0.61 -0.38% 23.80% 134.92B 2024-04-19
DTE Deutsche Telekom 21.17 0.22 1.05% -5.83% 111.41B 2024-04-19
ALV Allianz 261.55 -0.45 -0.17% 17.68% 109.35B 2024-04-19
DAI Mercedes-Benz AG 74.10 -0.71 -0.95% 8.60% 83.08B 2024-04-19
MRK Merck 145.50 -1.25 -0.85% -9.06% 67.94B 2024-04-19
BMW BMW 106.13 -0.83 -0.77% 6.10% 65.4B 2024-04-19
SHLG Siemens Healthineers 50.70 -0.48 -0.94% -7.52% 60.83B 2024-04-19
MUV2 Munich RE 412.60 -0.40 -0.10% 22.76% 60.01B 2024-04-19
BAS BASF 50.52 -0.55 -1.08% -0.18% 48.55B 2024-04-19
DPW Deutsche Post 38.10 -0.19 -0.50% -12.82% 48.26B 2024-04-19
P911 Porsche AG 89.98 -0.12 -0.13% -20.44% 43.59B 2024-04-19
IFX Infineon 30.34 -0.55 -1.78% -12.77% 42.97B 2024-04-19
ADS Adidas 224.55 -1.35 -0.60% 38.89% 42.8B 2024-04-19
DTG Daimler Truck Holding AG 43.65 -0.40 -0.91% 43.26% 37.78B 2024-04-19
DB1 Deutsche Boerse 186.35 -0.60 -0.32% 2.17% 37B 2024-04-19
EOAN E.ON 12.32 0.06 0.49% 2.67% 34B 2024-04-19
BEI Beiersdorf 135.75 0.15 0.11% 9.39% 32.78B 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.00% 50.79% 31.29B 2024-04-19
HNR1 Hannover Rueck 228.70 -1.00 -0.44% 22.07% 29.42B 2024-04-19
BAYN Bayer 25.96 -0.29 -1.09% -57.44% 27.44B 2024-04-19
VOW3 Volkswagen 121.00 -0.95 -0.78% -0.48% 26.82B 2024-04-19
RWE RWE 32.23 -0.11 -0.35% -21.21% 25.68B 2024-04-19
RHM Rheinmetall 504.60 -7.20 -1.41% 86.61% 24.27B 2024-04-19
VNA Vonovia 24.92 -0.03 -0.12% 32.98% 21.59B 2024-04-19
HEI HeidelbergCement 93.58 -0.92 -0.97% 33.53% 18.32B 2024-04-19
CBK Commerzbank 13.34 -0.03 -0.19% 24.15% 17.59B 2024-04-19
FRE Fresenius 26.61 -0.05 -0.17% 5.41% 16.02B 2024-04-19
SY1 Symrise 105.60 2.00 1.93% -1.40% 15.42B 2024-04-19
ENR Siemens Energy 17.43 -0.42 -2.35% -17.85% 15.01B 2024-04-19
CON Continental 62.66 -0.84 -1.32% -5.40% 13.47B 2024-04-19
HEN3 Henkel 72.16 0.26 0.36% -4.60% 12.5B 2024-04-19
MTX MTU Aero Engines AG 210.04 -3.36 -1.57% -13.38% 12.24B 2024-04-19
BNR Brenntag 74.76 -0.74 -0.98% 1.44% 11.58B 2024-04-19
FME Fresenius Medical Care 36.09 -0.34 -0.93% -9.96% 11.36B 2024-04-19
SRT3 Sartorius 271.20 -7.70 -2.76% -21.37% 10.31B 2024-04-19
1COV Covestro 49.23 -0.72 -1.44% 30.24% 10.14B 2024-04-19
QIA Qiagen NV 37.21 0.18 0.49% -9.20% 8.72B 2024-04-19
ZAL Zalando 26.85 -0.22 -0.79% -28.24% 7.65B 2024-04-19
PUM Puma 42.39 -0.73 -1.69% -23.57% 6.85B 2024-04-19

Preço Dia Ano Data
DAX DE40 17748 -89.60 -0.50% 12.36% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 498 -1.78 -0.36% 6.52% 2024-04-19
SX5E EU50 4926 -11.05 -0.22% 12.35% 2024-04-19
SX7E Euro Stoxx Banks 139 -0.86 -0.61% 28.11% 2024-04-19


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
17768.80 17837.40 18604.40 936.00 1987 - 2024 Pontos Diariamente