Preço Dia Ano MCap Data
SAP SAP 173.69 7.59 4.57% 44.89% 206.32B 2024-04-23
SIE Siemens 174.56 0.54 0.31% 19.84% 146.47B 2024-04-23
AIR Airbus 161.58 0.14 0.09% 26.00% 135.36B 2024-04-23
DTE Deutsche Telekom 21.68 0.07 0.32% -1.72% 114.52B 2024-04-23
ALV Allianz 269.45 2.75 1.03% 20.42% 111.05B 2024-04-23
DAI Mercedes-Benz AG 73.92 -0.27 -0.36% 5.77% 82.37B 2024-04-23
MRK Merck 154.70 7.00 4.74% -6.58% 68.4B 2024-04-23
BMW BMW 106.21 0.36 0.34% 4.99% 64.84B 2024-04-23
SHLG Siemens Healthineers 51.98 0.52 1.01% -10.13% 61.28B 2024-04-23
MUV2 Munich RE 430.70 12.20 2.92% 27.39% 60.57B 2024-04-23
BAS BASF 51.02 -0.09 -0.18% 1.55% 48.67B 2024-04-23
DPW Deutsche Post 39.16 0.51 1.32% -10.37% 48.64B 2024-04-23
P911 Porsche AG 90.42 0.94 1.05% -21.41% 43.32B 2024-04-23
ADS Adidas 225.90 2.10 0.94% 40.00% 42.56B 2024-04-23
IFX Infineon 29.69 -0.11 -0.38% -12.96% 41.54B 2024-04-23
DTG Daimler Truck Holding AG 43.12 -0.10 -0.23% 43.93% 37.09B 2024-04-23
DB1 Deutsche Boerse 188.15 0.30 0.16% 2.84% 37.02B 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 34.53B 2024-04-23
BEI Beiersdorf 137.90 1.50 1.10% 10.06% 33.04B 2024-04-23
DBK Deutsche Bank 15.29 0.13 0.86% 54.49% 32.11B 2024-04-23
HNR1 Hannover Rueck 234.50 3.50 1.52% 23.13% 29.72B 2024-04-23
BAYN Bayer 27.06 -0.26 -0.93% -55.22% 28.53B 2024-04-23
VOW3 Volkswagen 120.60 -0.70 -0.58% -1.15% 26.57B 2024-04-23
RWE RWE 31.84 -0.23 -0.72% -22.51% 25.41B 2024-04-23
RHM Rheinmetall 516.20 11.40 2.26% 88.46% 24.24B 2024-04-23
VNA Vonovia 25.74 0.38 1.50% 37.39% 21.93B 2024-04-23
HEI HeidelbergCement 93.28 0.96 1.04% 33.72% 17.97B 2024-04-23
CBK Commerzbank 13.83 0.33 2.41% 29.98% 17.89B 2024-04-23
FRE Fresenius 27.56 0.18 0.66% 5.67% 16.47B 2024-04-23
SY1 Symrise 104.88 -0.33 -0.31% -2.85% 15.68B 2024-04-23
ENR Siemens Energy 17.75 -0.02 -0.11% -15.48% 14.95B 2024-04-23
CON Continental 62.58 -0.36 -0.57% -4.25% 13.37B 2024-04-23
HEN3 Henkel 72.26 -1.78 -2.40% -2.69% 12.82B 2024-04-23
MTX MTU Aero Engines AG 220.90 3.50 1.61% -9.21% 12.4B 2024-04-23
FME Fresenius Medical Care 39.57 0.59 1.51% -6.48% 12.17B 2024-04-23
BNR Brenntag 74.92 0.36 0.48% -0.77% 11.46B 2024-04-23
SRT3 Sartorius 292.20 19.00 6.95% -18.99% 10.1B 2024-04-23
1COV Covestro 48.50 0 0% 30.59% 9.79B 2024-04-23
QIA Qiagen NV 38.62 0.19 0.48% -5.80% 9.08B 2024-04-23
ZAL Zalando 26.24 0.07 0.27% -28.38% 7.4B 2024-04-23
PUM Puma 42.87 0.16 0.36% -24.27% 6.87B 2024-04-23

Preço Dia Ano Data
DAX DE40 18089 228.20 1.28% 14.03% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 506 4.01 0.80% 7.96% 2024-04-23
SX5E EU50 4992 54.85 1.11% 13.40% 2024-04-23
SX7E Euro Stoxx Banks 143 2.17 1.54% 32.86% 2024-04-23


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18083.00 17860.80 18604.40 936.00 1987 - 2024 Pontos Diariamente