Preço Dia Ano MCap Data
SAP SAP 171.90 5.80 3.49% 43.39% 206.32B 2024-04-23
SIE Siemens 174.07 0.05 0.03% 19.50% 146.47B 2024-04-23
AIR Airbus 161.20 -0.24 -0.15% 25.70% 135.36B 2024-04-23
DTE Deutsche Telekom 21.69 0.08 0.37% -1.68% 114.52B 2024-04-23
ALV Allianz 268.00 1.30 0.49% 19.78% 111.05B 2024-04-23
DAI Mercedes-Benz AG 73.77 -0.42 -0.57% 5.55% 82.37B 2024-04-23
MRK Merck 148.05 0.35 0.24% -10.60% 68.4B 2024-04-23
BMW BMW 105.15 -0.70 -0.66% 3.94% 64.84B 2024-04-23
SHLG Siemens Healthineers 51.62 0.16 0.31% -10.75% 61.28B 2024-04-23
MUV2 Munich RE 425.30 6.80 1.62% 25.79% 60.57B 2024-04-23
BAS BASF 50.81 -0.30 -0.59% 1.13% 48.67B 2024-04-23
DPW Deutsche Post 38.86 0.21 0.54% -11.06% 48.64B 2024-04-23
P911 Porsche AG 90.28 0.80 0.89% -21.53% 43.32B 2024-04-23
ADS Adidas 224.80 1.00 0.45% 39.32% 42.56B 2024-04-23
IFX Infineon 29.81 0.01 0.02% -12.62% 41.54B 2024-04-23
DTG Daimler Truck Holding AG 43.21 -0.01 -0.02% 44.23% 37.09B 2024-04-23
DB1 Deutsche Boerse 189.65 1.80 0.96% 3.66% 37.02B 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 34.53B 2024-04-23
BEI Beiersdorf 137.80 1.40 1.03% 9.98% 33.04B 2024-04-23
DBK Deutsche Bank 15.28 0.12 0.80% 54.41% 32.11B 2024-04-23
HNR1 Hannover Rueck 232.70 1.70 0.74% 22.18% 29.72B 2024-04-23
BAYN Bayer 27.20 -0.12 -0.42% -54.99% 28.53B 2024-04-23
VOW3 Volkswagen 120.75 -0.55 -0.45% -1.02% 26.57B 2024-04-23
RWE RWE 31.96 -0.11 -0.34% -22.22% 25.41B 2024-04-23
RHM Rheinmetall 518.40 13.60 2.69% 89.27% 24.24B 2024-04-23
VNA Vonovia 25.62 0.26 1.03% 36.75% 21.93B 2024-04-23
HEI HeidelbergCement 93.20 0.88 0.95% 33.60% 17.97B 2024-04-23
CBK Commerzbank 13.76 0.26 1.91% 29.35% 17.89B 2024-04-23
FRE Fresenius 27.62 0.24 0.88% 5.90% 16.47B 2024-04-23
SY1 Symrise 104.40 -0.80 -0.76% -3.29% 15.68B 2024-04-23
ENR Siemens Energy 17.78 0.01 0.06% -15.33% 14.95B 2024-04-23
CON Continental 62.98 0.04 0.06% -3.64% 13.37B 2024-04-23
HEN3 Henkel 72.38 -1.66 -2.24% -2.53% 12.82B 2024-04-23
MTX MTU Aero Engines AG 217.70 0.30 0.14% -10.52% 12.4B 2024-04-23
FME Fresenius Medical Care 39.62 0.64 1.64% -6.36% 12.17B 2024-04-23
BNR Brenntag 74.50 -0.06 -0.08% -1.32% 11.46B 2024-04-23
SRT3 Sartorius 274.30 1.10 0.40% -23.95% 10.1B 2024-04-23
1COV Covestro 48.44 -0.07 -0.14% 30.43% 9.79B 2024-04-23
QIA Qiagen NV 38.41 -0.03 -0.07% -6.32% 9.08B 2024-04-23
ZAL Zalando 26.27 0.10 0.38% -28.30% 7.4B 2024-04-23
PUM Puma 43.08 0.37 0.87% -23.89% 6.87B 2024-04-23

Preço Dia Ano Data
DAX DE40 18008 146.70 0.82% 13.51% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 506 3.35 0.67% 7.82% 2024-04-23
SX5E EU50 4979 42.35 0.86% 13.12% 2024-04-23
SX7E Euro Stoxx Banks 143 1.60 1.13% 32.33% 2024-04-23


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18009.00 17860.80 18604.40 936.00 1987 - 2024 Pontos Diariamente