Preço Dia Ano MCap Data
SAP SAP 172.34 -3.22 -1.83% 41.61% 219.44B 2024-04-25
SIE Siemens 174.90 0.26 0.15% 20.06% 146.81B 2024-04-25
AIR Airbus 159.56 -2.66 -1.64% 28.59% 136.65B 2024-04-25
DTE Deutsche Telekom 21.76 -0.01 -0.05% -2.11% 115.54B 2024-04-25
ALV Allianz 264.20 -2.50 -0.94% 18.37% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.80 -0.22 -0.30% 5.34% 82.32B 2024-04-25
MRK Merck 150.50 -1.85 -1.21% -6.67% 70.67B 2024-04-25
BMW BMW 106.33 -0.23 -0.21% 5.27% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.94 0.18 0.34% -5.06% 62.88B 2024-04-25
MUV2 Munich RE 426.20 -4.40 -1.02% 27.15% 62.58B 2024-04-25
BAS BASF 51.12 -0.20 -0.39% 1.93% 48.87B 2024-04-25
DPW Deutsche Post 38.42 -0.02 -0.05% -8.59% 48.49B 2024-04-25
P911 Porsche AG 91.02 -0.36 -0.39% -20.58% 44.72B 2024-04-25
IFX Infineon 32.21 0.78 2.47% -5.04% 43.77B 2024-04-25
ADS Adidas 227.95 0.25 0.11% 43.15% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.36 -0.52 -1.21% 39.62% 36.99B 2024-04-25
DB1 Deutsche Boerse 182.10 1.40 0.77% -0.57% 35.88B 2024-04-25
EOAN E.ON 12.51 0.02 0.16% 4.25% 34.8B 2024-04-25
BEI Beiersdorf 139.50 0.90 0.65% 10.98% 33.67B 2024-04-25
DBK Deutsche Bank 15.25 -0.15 -0.97% 59.55% 32.55B 2024-04-25
HNR1 Hannover Rueck 230.40 -1.70 -0.73% 21.20% 29.88B 2024-04-25
BAYN Bayer 27.28 0.31 1.13% -54.62% 28.23B 2024-04-25
VOW3 Volkswagen 119.30 -0.80 -0.67% -1.58% 26.47B 2024-04-25
RWE RWE 31.85 0.19 0.60% -23.44% 25.16B 2024-04-25
RHM Rheinmetall 507.60 -8.20 -1.59% 83.18% 24.35B 2024-04-25
VNA Vonovia 25.62 0.27 1.07% 34.21% 22B 2024-04-25
CBK Commerzbank 13.89 0.04 0.25% 34.53% 18.34B 2024-04-25
HEI HeidelbergCement 93.40 -0.24 -0.26% 36.23% 18.18B 2024-04-25
FRE Fresenius 27.45 0.13 0.48% 6.81% 16.48B 2024-04-25
SY1 Symrise 101.48 -2.63 -2.52% -6.22% 15.56B 2024-04-25
ENR Siemens Energy 17.61 -0.18 -0.98% -16.72% 15.03B 2024-04-25
CON Continental 62.86 -0.38 -0.60% -2.12% 13.53B 2024-04-25
MTX MTU Aero Engines AG 219.90 -3.60 -1.61% -7.84% 12.88B 2024-04-25
HEN3 Henkel 72.90 0.30 0.41% -0.44% 12.65B 2024-04-25
FME Fresenius Medical Care 38.42 -0.54 -1.39% -8.65% 12.22B 2024-04-25
BNR Brenntag 75.90 -0.16 -0.21% 3.86% 11.73B 2024-04-25
SRT3 Sartorius 287.70 -5.30 -1.81% -17.80% 10.86B 2024-04-25
1COV Covestro 48.14 -0.59 -1.21% 32.14% 9.75B 2024-04-24
QIA Qiagen NV 38.22 -0.36 -0.93% -4.22% 9.16B 2024-04-25
ZAL Zalando 25.35 -0.04 -0.16% -29.25% 7.19B 2024-04-25
PUM Puma 41.97 -0.44 -1.04% -24.54% 6.8B 2024-04-25

Preço Dia Ano Data
DAX DE40 18016 -73.10 -0.40% 14.05% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 505 -0.79 -0.16% 8.98% 2024-04-25
SX5E EU50 4974 -15.88 -0.32% 14.41% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18014.30 18088.70 18604.40 936.00 1987 - 2024 Pontos Diariamente