Preço Dia Ano MCap Data
SAP SAP 172.22 -3.34 -1.90% 41.51% 219.44B 2024-04-25
SIE Siemens 174.82 0.18 0.10% 20.00% 146.81B 2024-04-25
AIR Airbus 159.32 -2.90 -1.79% 28.40% 136.65B 2024-04-25
DTE Deutsche Telekom 21.75 -0.02 -0.09% -2.16% 115.54B 2024-04-25
ALV Allianz 264.20 -2.50 -0.94% 18.37% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.77 -0.25 -0.34% 5.30% 82.32B 2024-04-25
MRK Merck 150.20 -2.15 -1.41% -6.85% 70.67B 2024-04-25
BMW BMW 106.30 -0.25 -0.23% 5.25% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.84 0.08 0.15% -5.24% 62.88B 2024-04-25
MUV2 Munich RE 426.15 -4.45 -1.03% 27.13% 62.58B 2024-04-25
BAS BASF 51.05 -0.27 -0.53% 1.79% 48.87B 2024-04-25
DPW Deutsche Post 38.42 -0.03 -0.07% -8.60% 48.49B 2024-04-25
P911 Porsche AG 90.82 -0.56 -0.61% -20.75% 44.72B 2024-04-25
IFX Infineon 32.25 0.82 2.61% -4.91% 43.77B 2024-04-25
ADS Adidas 227.95 0.25 0.11% 43.15% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.36 -0.52 -1.21% 39.62% 36.99B 2024-04-25
DB1 Deutsche Boerse 182.00 1.30 0.72% -0.63% 35.88B 2024-04-25
EOAN E.ON 12.50 0.01 0.08% 4.17% 34.8B 2024-04-25
BEI Beiersdorf 139.45 0.85 0.61% 10.94% 33.67B 2024-04-25
DBK Deutsche Bank 15.30 -0.10 -0.68% 60.03% 32.55B 2024-04-25
HNR1 Hannover Rueck 230.00 -2.10 -0.90% 20.99% 29.88B 2024-04-25
BAYN Bayer 27.23 0.26 0.95% -54.71% 28.23B 2024-04-25
VOW3 Volkswagen 119.15 -0.95 -0.79% -1.71% 26.47B 2024-04-25
RWE RWE 31.84 0.18 0.57% -23.46% 25.16B 2024-04-25
RHM Rheinmetall 506.80 -9.00 -1.74% 82.89% 24.35B 2024-04-25
VNA Vonovia 25.60 0.25 0.99% 34.10% 22B 2024-04-25
CBK Commerzbank 13.96 0.10 0.72% 35.16% 18.34B 2024-04-25
HEI HeidelbergCement 93.34 -0.30 -0.32% 36.14% 18.18B 2024-04-25
FRE Fresenius 27.44 0.12 0.44% 6.77% 16.48B 2024-04-25
SY1 Symrise 101.20 -2.90 -2.79% -6.47% 15.56B 2024-04-25
ENR Siemens Energy 17.61 -0.18 -0.98% -16.72% 15.03B 2024-04-25
CON Continental 62.84 -0.40 -0.63% -2.15% 13.53B 2024-04-25
MTX MTU Aero Engines AG 219.70 -3.80 -1.70% -7.92% 12.88B 2024-04-25
HEN3 Henkel 72.82 0.22 0.30% -0.55% 12.65B 2024-04-25
FME Fresenius Medical Care 38.34 -0.62 -1.59% -8.84% 12.22B 2024-04-25
BNR Brenntag 75.76 -0.30 -0.39% 3.67% 11.73B 2024-04-25
SRT3 Sartorius 286.80 -6.20 -2.12% -18.06% 10.86B 2024-04-25
1COV Covestro 48.14 -0.59 -1.21% 32.14% 9.75B 2024-04-24
QIA Qiagen NV 38.24 -0.34 -0.87% -4.16% 9.16B 2024-04-25
ZAL Zalando 25.37 -0.02 -0.08% -29.19% 7.19B 2024-04-25
PUM Puma 42.00 -0.41 -0.97% -24.49% 6.8B 2024-04-25

Preço Dia Ano Data
DAX DE40 18009 -80.10 -0.44% 14.01% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 505 -1.07 -0.21% 8.92% 2024-04-25
SX5E EU50 4971 -18.88 -0.38% 14.34% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18014.30 18088.70 18604.40 936.00 1987 - 2024 Pontos Diariamente