Preço Dia Ano MCap Data
SAP SAP 171.14 -4.42 -2.52% 40.62% 219.44B 2024-04-25
SIE Siemens 174.74 0.10 0.06% 19.95% 146.81B 2024-04-25
AIR Airbus 158.28 -3.94 -2.43% 27.56% 136.65B 2024-04-25
DTE Deutsche Telekom 21.70 -0.07 -0.32% -2.38% 115.54B 2024-04-25
ALV Allianz 263.50 -3.20 -1.20% 18.06% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.48 -0.54 -0.73% 4.88% 82.32B 2024-04-25
MRK Merck 150.05 -2.30 -1.51% -6.95% 70.67B 2024-04-25
BMW BMW 106.00 -0.55 -0.52% 4.95% 65.29B 2024-04-25
SHLG Siemens Healthineers 53.06 0.30 0.57% -4.84% 62.88B 2024-04-25
MUV2 Munich RE 426.20 -4.40 -1.02% 27.15% 62.58B 2024-04-25
BAS BASF 51.33 0.01 0.01% 2.34% 48.87B 2024-04-25
DPW Deutsche Post 38.28 -0.16 -0.42% -8.92% 48.49B 2024-04-25
P911 Porsche AG 89.92 -1.46 -1.60% -21.54% 44.72B 2024-04-25
IFX Infineon 32.18 0.75 2.38% -5.12% 43.77B 2024-04-25
ADS Adidas 226.80 -0.90 -0.40% 42.43% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.37 -0.52 -1.20% 39.63% 36.99B 2024-04-25
DB1 Deutsche Boerse 181.60 0.90 0.50% -0.85% 35.88B 2024-04-25
EOAN E.ON 12.53 0.04 0.28% 4.38% 34.8B 2024-04-25
BEI Beiersdorf 139.55 0.95 0.69% 11.02% 33.67B 2024-04-25
DBK Deutsche Bank 15.74 0.34 2.19% 64.66% 32.55B 2024-04-25
HNR1 Hannover Rueck 229.55 -2.55 -1.10% 20.75% 29.88B 2024-04-25
BAYN Bayer 27.19 0.22 0.82% -54.77% 28.23B 2024-04-25
VOW3 Volkswagen 119.00 -1.10 -0.92% -1.83% 26.47B 2024-04-25
RWE RWE 32.28 0.62 1.94% -22.42% 25.16B 2024-04-25
RHM Rheinmetall 505.40 -15.30 -2.94% 92.31% 24.35B 2024-04-25
VNA Vonovia 25.62 0.27 1.07% 34.21% 22B 2024-04-25
CBK Commerzbank 14.03 0.17 1.23% 35.84% 18.34B 2024-04-25
HEI HeidelbergCement 92.92 -0.72 -0.77% 35.53% 18.18B 2024-04-25
FRE Fresenius 27.37 0.05 0.18% 6.50% 16.48B 2024-04-25
SY1 Symrise 101.20 -2.90 -2.79% -6.47% 15.56B 2024-04-25
ENR Siemens Energy 17.68 -0.11 -0.59% -16.39% 15.03B 2024-04-25
CON Continental 62.68 -0.56 -0.89% -2.40% 13.53B 2024-04-25
MTX MTU Aero Engines AG 218.20 -5.30 -2.37% -8.55% 12.88B 2024-04-25
HEN3 Henkel 72.90 0.30 0.41% -0.44% 12.65B 2024-04-25
FME Fresenius Medical Care 38.22 -0.74 -1.90% -9.13% 12.22B 2024-04-25
BNR Brenntag 75.58 -0.48 -0.63% 3.42% 11.73B 2024-04-25
SRT3 Sartorius 286.90 -6.10 -2.08% -18.03% 10.86B 2024-04-25
1COV Covestro 47.94 -0.15 -0.31% 31.59% 9.75B 2024-04-25
QIA Qiagen NV 38.19 -0.39 -1.00% -4.29% 9.16B 2024-04-25
ZAL Zalando 25.32 -0.07 -0.28% -30.17% 7.19B 2024-04-25
PUM Puma 41.84 -0.57 -1.34% -24.78% 6.8B 2024-04-25

Preço Dia Ano Data
DAX DE40 17983 -105.40 -0.58% 13.85% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 504 -2.07 -0.41% 8.71% 2024-04-25
SX5E EU50 4955 -34.88 -0.70% 13.97% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18001.60 18088.70 18604.40 936.00 1987 - 2024 Pontos Diariamente