Preço Dia Ano MCap Data
SAP SAP 169.72 -5.84 -3.33% 39.46% 219.44B 2024-04-25
SIE Siemens 173.12 -1.52 -0.87% 18.84% 146.81B 2024-04-25
AIR Airbus 158.06 -4.16 -2.56% 27.39% 136.65B 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 115.54B 2024-04-25
ALV Allianz 262.50 -4.20 -1.57% 17.61% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.04 -0.98 -1.32% 4.25% 82.32B 2024-04-25
MRK Merck 150.25 -2.10 -1.38% -6.82% 70.67B 2024-04-25
BMW BMW 105.15 -1.40 -1.31% 4.11% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.72 -0.04 -0.08% -5.45% 62.88B 2024-04-25
MUV2 Munich RE 421.70 -8.90 -2.07% 25.81% 62.58B 2024-04-25
BAS BASF 50.79 -0.53 -1.03% 1.28% 48.87B 2024-04-25
DPW Deutsche Post 38.08 -0.36 -0.94% -9.40% 48.49B 2024-04-25
P911 Porsche AG 89.26 -2.12 -2.32% -22.11% 44.72B 2024-04-25
IFX Infineon 32.52 1.09 3.45% -4.13% 43.77B 2024-04-25
ADS Adidas 226.80 -0.90 -0.40% 42.43% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.01 -0.87 -2.03% 38.46% 36.99B 2024-04-25
DB1 Deutsche Boerse 182.15 1.45 0.80% -0.55% 35.88B 2024-04-25
EOAN E.ON 12.43 -0.06 -0.50% 3.56% 34.8B 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 33.67B 2024-04-25
DBK Deutsche Bank 16.22 0.82 5.35% 69.74% 32.55B 2024-04-25
HNR1 Hannover Rueck 227.80 -4.30 -1.85% 19.83% 29.88B 2024-04-25
BAYN Bayer 27.18 0.21 0.78% -54.78% 28.23B 2024-04-25
VOW3 Volkswagen 118.35 -1.75 -1.46% -2.37% 26.47B 2024-04-25
RWE RWE 32.16 0.50 1.56% -22.70% 25.16B 2024-04-25
RHM Rheinmetall 502.80 -17.90 -3.44% 91.32% 24.35B 2024-04-25
VNA Vonovia 25.36 0.01 0.04% 32.84% 22B 2024-04-25
CBK Commerzbank 14.00 0.15 1.05% 35.59% 18.34B 2024-04-25
HEI HeidelbergCement 92.12 -1.52 -1.62% 34.36% 18.18B 2024-04-25
FRE Fresenius 27.39 0.07 0.26% 6.58% 16.48B 2024-04-25
SY1 Symrise 100.80 -3.30 -3.17% -6.84% 15.56B 2024-04-25
ENR Siemens Energy 17.64 -0.15 -0.82% -16.58% 15.03B 2024-04-25
CON Continental 62.34 -0.90 -1.42% -2.93% 13.53B 2024-04-25
MTX MTU Aero Engines AG 218.50 -5.00 -2.24% -8.42% 12.88B 2024-04-25
HEN3 Henkel 72.36 -0.24 -0.33% -1.17% 12.65B 2024-04-25
FME Fresenius Medical Care 38.22 -0.75 -1.91% -9.14% 12.22B 2024-04-25
BNR Brenntag 75.28 -0.78 -1.03% 3.01% 11.73B 2024-04-25
SRT3 Sartorius 286.90 -6.10 -2.08% -18.03% 10.86B 2024-04-25
1COV Covestro 47.93 -0.16 -0.33% 29.54% 9.75B 2024-04-25
QIA Qiagen NV 38.04 -0.54 -1.40% -4.67% 9.16B 2024-04-25
ZAL Zalando 25.14 -0.25 -0.98% -30.67% 7.19B 2024-04-25
PUM Puma 41.98 -0.43 -1.01% -24.52% 6.8B 2024-04-25

Preço Dia Ano Data
DAX DE40 17909 -179.70 -0.99% 13.38% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 501 -4.13 -0.82% 8.26% 2024-04-25
SX5E EU50 4927 -62.68 -1.26% 13.33% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
17920.70 18088.70 18604.40 936.00 1987 - 2024 Pontos Diariamente