Preço Dia Ano MCap Data
SAP SAP 173.93 7.83 4.71% 45.09% 217.04B 2024-04-23
SIE Siemens 175.18 1.16 0.67% 20.27% 147.94B 2024-04-23
AIR Airbus 162.36 0.92 0.57% 26.61% 136.68B 2024-04-23
DTE Deutsche Telekom 21.74 0.13 0.60% -1.45% 115.71B 2024-04-23
ALV Allianz 269.75 3.05 1.14% 20.56% 112.85B 2024-04-23
DAI Mercedes-Benz AG 74.02 -0.17 -0.23% 5.91% 82.38B 2024-04-23
MRK Merck 153.45 5.75 3.89% -7.34% 71.33B 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 65.31B 2024-04-23
MUV2 Munich RE 434.60 16.10 3.85% 28.54% 63.25B 2024-04-23
SHLG Siemens Healthineers 52.18 0.72 1.40% -9.79% 62.24B 2024-04-23
DPW Deutsche Post 39.06 0.41 1.06% -10.60% 49.32B 2024-04-23
BAS BASF 51.07 -0.04 -0.09% 1.64% 48.73B 2024-04-23
P911 Porsche AG 90.78 1.30 1.45% -21.10% 44.2B 2024-04-23
ADS Adidas 226.65 2.85 1.27% 40.46% 43.26B 2024-04-23
IFX Infineon 29.79 -0.01 -0.04% -12.67% 41.53B 2024-04-23
DTG Daimler Truck Holding AG 43.31 0.09 0.21% 44.56% 37.29B 2024-04-23
DB1 Deutsche Boerse 188.10 0.25 0.13% 2.82% 37.23B 2024-04-23
EOAN E.ON 12.53 0.06 0.44% 4.68% 34.98B 2024-04-23
BEI Beiersdorf 137.95 1.55 1.14% 10.10% 33.45B 2024-04-23
DBK Deutsche Bank 15.34 0.18 1.21% 55.04% 32.68B 2024-04-23
HNR1 Hannover Rueck 235.40 4.40 1.90% 23.60% 30.35B 2024-04-23
BAYN Bayer 27.23 -0.09 -0.33% -54.95% 28.59B 2024-04-23
VOW3 Volkswagen 121.05 -0.25 -0.21% -0.78% 26.69B 2024-04-23
RWE RWE 31.94 -0.13 -0.41% -22.27% 25.4B 2024-04-23
RHM Rheinmetall 515.20 10.40 2.06% 88.10% 24.35B 2024-04-23
VNA Vonovia 25.74 0.38 1.50% 37.39% 22.42B 2024-04-23
CBK Commerzbank 13.90 0.40 2.92% 30.64% 18.43B 2024-04-23
HEI HeidelbergCement 93.48 1.16 1.26% 34.00% 18.2B 2024-04-23
FRE Fresenius 27.68 0.30 1.10% 6.14% 16.67B 2024-04-23
SY1 Symrise 104.48 -0.73 -0.69% -3.22% 15.61B 2024-04-23
ENR Siemens Energy 17.79 0.02 0.08% -15.31% 15.06B 2024-04-23
CON Continental 62.80 -0.14 -0.22% -3.92% 13.43B 2024-04-23
MTX MTU Aero Engines AG 223.20 5.80 2.67% -8.26% 12.83B 2024-04-23
HEN3 Henkel 72.26 -1.78 -2.40% -2.69% 12.58B 2024-04-23
FME Fresenius Medical Care 39.86 0.88 2.26% -5.79% 12.5B 2024-04-23
BNR Brenntag 75.36 0.80 1.07% -0.19% 11.63B 2024-04-23
SRT3 Sartorius 289.50 16.30 5.97% -19.74% 10.77B 2024-04-23
1COV Covestro 48.50 0 0% 30.59% 9.79B 2024-04-23
QIA Qiagen NV 38.89 0.45 1.17% -5.16% 9.2B 2024-04-23
ZAL Zalando 26.30 0.13 0.50% -28.22% 7.42B 2024-04-23
PUM Puma 43.01 0.30 0.70% -24.01% 6.89B 2024-04-23

Preço Dia Ano Data
DAX DE40 18134 273.70 1.53% 14.31% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 507 5.09 1.01% 8.19% 2024-04-23
SX5E EU50 5008 71.15 1.44% 13.77% 2024-04-23
SX7E Euro Stoxx Banks 143 2.17 1.54% 32.86% 2024-04-23


Alemanha - Mercado de ações
O Índice DAX é o índice de referência para o mercado acionário alemão. Ele acompanha o desempenho de 30 ações alemãs de primeira linha negociadas na Bolsa de Valores de Frankfurt, que representam cerca de 80 por cento da capitalização de mercado listada na Alemanha. O Índice é de flutuação livre e tem um valor base de 1000 a partir de 31 de dezembro de 1987. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alemanha - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
18151.00 17860.80 18604.40 936.00 1987 - 2024 Pontos Diariamente