Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
First Republic Bank - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
139.84
Mudança Diária
-1.58
-1.12%
Anual
-26.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
39.08
-0.50
-1.26%
-27.87%
2022-05-16
ASB
Associated Banc
19.51
-0.17
-0.86%
-16.05%
2022-05-16
AXP
American Express
156.97
-1.78
-1.12%
0.07%
2022-05-16
BAC
Bank Of America
35.03
-0.15
-0.41%
-18.05%
2022-05-16
BBT
Truist Financial
45.74
-0.57
-1.23%
-25.79%
2022-05-16
BKU
BankUnited
38.35
-0.07
-0.18%
-19.97%
2022-05-16
BMRC
Bank Of Marin Bancorp
30.91
0.02
0.07%
-13.82%
2022-05-16
BOKF
BOK Financial
82.50
-1.24
-1.48%
-9.44%
2022-05-16
C
Citigroup
47.93
0.29
0.61%
-38.09%
2022-05-16
CATY
Cathay General Bancorp
38.79
-0.61
-1.55%
-9.87%
2022-05-16
CBSH
Commerce Bancshares
67.10
0.16
0.23%
-16.26%
2022-05-16
CFG
Citizens Financial
38.13
0.19
0.50%
-24.85%
2022-05-16
CFR
Cullen/Frost Bankers
124.47
-0.26
-0.21%
0.05%
2022-05-16
CMA
Comerica
75.63
-0.63
-0.83%
-5.05%
2022-05-16
COF
Capital One Financial
115.17
-1.29
-1.11%
-27.97%
2022-05-16
CVBF
CVB Financial
23.55
-0.05
-0.21%
5.02%
2022-05-16
DFS
Discover Financial Services
103.37
-1.53
-1.46%
-12.49%
2022-05-16
EWBC
East West Bancorp
70.00
-1.14
-1.60%
-10.34%
2022-05-16
FFBC
First Financial Bancorp
19.81
-0.39
-1.93%
-22.71%
2022-05-16
FHN
First Horizon National
21.52
-0.21
-0.94%
12.41%
2022-05-16
FITB
Fifth Third Bancorp
35.79
-0.18
-0.50%
-16.57%
2022-05-16
FRC
First Republic Bank
139.84
-1.58
-1.12%
-26.43%
2022-05-16
HBAN
Huntington Bancshares
12.95
-0.10
-0.77%
-18.71%
2022-05-16
HTBK
Heritage Commerce
10.97
-0.15
-1.32%
-9.68%
2022-05-16
HTLF
Heartland Financial USA
40.88
-0.85
-2.03%
-18.07%
2022-05-16
JPM
JPMorgan
119.01
-0.09
-0.07%
-27.73%
2022-05-16
KEY
KEY
18.59
-0.03
-0.16%
-20.96%
2022-05-16
MTB
M&T Bank
164.83
-1.75
-1.05%
-1.46%
2022-05-16
NYCB
New York Community Bancorp
9.18
0.06
0.66%
-21.94%
2022-05-16
ONB
Old National Bancorp
15.26
-0.20
-1.26%
-22.13%
2022-05-16
OZK
Bank Ozk
37.43
-0.82
-2.14%
-14.93%
2022-05-16
PACW
Pacwest Bancorp
30.00
-0.51
-1.67%
-34.42%
2022-05-16
PB
Prosperity Bancshares
67.50
-0.27
-0.40%
-10.44%
2022-05-16
PNC
PNC
155.57
-1.87
-1.19%
-21.84%
2022-05-16
PNFP
Pinnacle Financial Partners
74.92
-1.01
-1.33%
-19.39%
2022-05-16
RF
Regions Financial
19.79
-0.09
-0.43%
-14.88%
2022-05-16
SBNY
Signature Bank
199.47
-1.74
-0.86%
-19.15%
2022-05-16
SIVB
SVB Financial
436.41
-12.88
-2.87%
-24.55%
2022-05-16
SNV
Synovus Financial
39.32
-0.54
-1.34%
-20.16%
2022-05-16
TCBI
Texas Capital Bancshares
52.29
-0.40
-0.76%
-25.12%
2022-05-16
UMBF
UMB Financial
89.00
-0.59
-0.66%
-10.60%
2022-05-16
UMPQ
Umpqua
16.60
-0.10
-0.58%
-14.29%
2022-05-16
USB
US Bancorp
48.41
-0.20
-0.40%
-22.19%
2022-05-16
WAL
Western Alliance Bancorporation
74.73
-1.35
-1.77%
-28.47%
2022-05-16
WBS
Webster Financial
46.48
-0.40
-0.85%
-17.46%
2022-05-16
WFC
Wells Fargo
42.41
-0.23
-0.54%
-11.46%
2022-05-16
WTFC
Wintrust Financial
82.55
-1.10
-1.32%
2.12%
2022-05-16
ZION
Zions Bancorporation
53.25
-0.31
-0.58%
-11.65%
2022-05-16
Preço
Dia
Ano
Data
SPX
US500
4036
11.75
0.29%
-3.07%
2022-05-16
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos