First Republic Bank - Preço Das Ações

Preço das Ações
139.84
Mudança Diária
-1.12%
Anual
-26.43%

Preço Dia Ano
Ally Financial 39.08 -0.50 -1.26% -27.87%
Associated Banc 19.51 -0.17 -0.86% -16.05%
American Express 156.97 -1.78 -1.12% 0.07%
Bank Of America 35.03 -0.15 -0.41% -18.05%
Truist Financial 45.74 -0.57 -1.23% -25.79%
BankUnited 38.35 -0.07 -0.18% -19.97%
Bank Of Marin Bancorp 30.91 0.02 0.07% -13.82%
BOK Financial 82.50 -1.24 -1.48% -9.44%
Citigroup 47.93 0.29 0.61% -38.09%
Cathay General Bancorp 38.79 -0.61 -1.55% -9.87%
Commerce Bancshares 67.10 0.16 0.23% -16.26%
Citizens Financial 38.13 0.19 0.50% -24.85%
Cullen/Frost Bankers 124.47 -0.26 -0.21% 0.05%
Comerica 75.63 -0.63 -0.83% -5.05%
Capital One Financial 115.17 -1.29 -1.11% -27.97%
CVB Financial 23.55 -0.05 -0.21% 5.02%
Discover Financial Services 103.37 -1.53 -1.46% -12.49%
East West Bancorp 70.00 -1.14 -1.60% -10.34%
First Financial Bancorp 19.81 -0.39 -1.93% -22.71%
First Horizon National 21.52 -0.21 -0.94% 12.41%
Fifth Third Bancorp 35.79 -0.18 -0.50% -16.57%
First Republic Bank 139.84 -1.58 -1.12% -26.43%
Huntington Bancshares 12.95 -0.10 -0.77% -18.71%
Heritage Commerce 10.97 -0.15 -1.32% -9.68%
Heartland Financial USA 40.88 -0.85 -2.03% -18.07%
JPMorgan 119.01 -0.09 -0.07% -27.73%
KEY 18.59 -0.03 -0.16% -20.96%
M&T Bank 164.83 -1.75 -1.05% -1.46%
New York Community Bancorp 9.18 0.06 0.66% -21.94%
Old National Bancorp 15.26 -0.20 -1.26% -22.13%
Bank Ozk 37.43 -0.82 -2.14% -14.93%
Pacwest Bancorp 30.00 -0.51 -1.67% -34.42%
Prosperity Bancshares 67.50 -0.27 -0.40% -10.44%
PNC 155.57 -1.87 -1.19% -21.84%
Pinnacle Financial Partners 74.92 -1.01 -1.33% -19.39%
Regions Financial 19.79 -0.09 -0.43% -14.88%
Signature Bank 199.47 -1.74 -0.86% -19.15%
SVB Financial 436.41 -12.88 -2.87% -24.55%
Synovus Financial 39.32 -0.54 -1.34% -20.16%
Texas Capital Bancshares 52.29 -0.40 -0.76% -25.12%
UMB Financial 89.00 -0.59 -0.66% -10.60%
Umpqua 16.60 -0.10 -0.58% -14.29%
US Bancorp 48.41 -0.20 -0.40% -22.19%
Western Alliance Bancorporation 74.73 -1.35 -1.77% -28.47%
Webster Financial 46.48 -0.40 -0.85% -17.46%
Wells Fargo 42.41 -0.23 -0.54% -11.46%
Wintrust Financial 82.55 -1.10 -1.32% 2.12%
Zions Bancorporation 53.25 -0.31 -0.58% -11.65%

Preço Dia Ano
US500 4036 11.75 0.29% -3.07%