FRC

156.53

Mudança Diária:

1.60%

Anual:

35.04%

Preço Dia Ano
Ally Financial 39.94 -1.41 -3.41% 23.56%
Associated Banc 19.32 0.15 0.78% -9.32%
American Express 126.14 -1.29 -1.01% -3.98%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Truist Financial 51.18 0.11 0.22% -9.19%
BankUnited 37.42 0.78 2.12% 6.73%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
BOK Financial 79.12 0.88 1.12% -3.74%
Citigroup 61.33 -0.54 -0.87% -23.15%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
CVB Financial 21.55 0.57 2.72% -0.32%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Horizon National 14.56 0.22 1.53% -14.45%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KEY 18.20 0.05 0.28% -8.22%
M&T Bank 143.16 -1.35 -0.93% -15.97%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Bank Ozk 35.96 1.88 5.52% 28.06%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
People's United Financial 14.04 -0.11 -0.78% -12.58%
PNC 152.57 -1.12 -0.73% -0.09%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
UMB Financial 75.18 2.95 4.08% 13.19%
Umpqua 16.04 0.27 1.71% -11.14%
US Bancorp 45.86 0.19 0.42% -16.44%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%