FMBI

17.49

Mudança Diária:

-2.01%

Anual:

-13.71%

Preço Dia Ano
Associated Banc 18.89 -0.31 -1.61% -7.74%
Bank Of America 31.06 -0.09 -0.29% -5.45%
Bancfirst 62.66 -0.50 -0.79% 5.12%
BankUnited 36.38 -0.73 -1.97% 7.86%
Bank of Hawaii 81.53 -0.09 -0.11% -10.79%
Boston Private Financial Hldg 13.17 0.14 1.07% 12.56%
First Busey 22.52 -0.26 -1.14% -15.53%
Citigroup 60.55 -0.01 -0.02% -21.07%
Cathay General Bancorp 36.13 -0.27 -0.74% -1.39%
Commerce Bancshares 69.46 0.91 1.33% 3.03%
Chemical Financial 40.19 0.18 0.45% 16.70%
Columbia Banking System 41.52 -0.23 -0.55% 4.15%
Canadian Western Bank 29.63 -0.22 -0.74% -10.70%
East West Bancorp 61.38 -1.57 -2.49% 29.47%
First Bancorp FBP 9.62 -0.18 -1.84% -2.53%
First Financial Bancorp 20.00 -0.39 -1.91% -19.52%
First Interstate BancSystem 40.35 -1.03 -2.49% 4.48%
First Midwest Bancorp 17.49 -0.36 -2.01% -13.71%
First Republic Bank 153.22 -3.09 -1.98% 36.82%
First Merchants 39.49 -0.31 -0.78% -0.88%
Fulton Financial 14.25 -0.36 -2.46% -15.78%
Glacier Bancorp 49.46 -0.67 -1.34% 13.81%
Horizon Bancorp 16.87 -0.24 -1.40% -5.81%
Home Bancshares 21.73 -0.01 -0.02% 12.88%
Investors Bancorp 11.69 -0.23 -1.89% -0.43%
Lakeland Financial 60.80 0.85 1.42% 25.49%
Old National Bancorp 17.61 -0.16 -0.90% -2.49%
Pacwest Bancorp 31.25 -1.08 -3.34% -10.68%
Renasant 37.96 -0.39 -1.01% 15.03%
Banco Santander 2.53 0.04 1.71% -27.14%
Stock Yards Bancorp 41.92 -0.32 -0.76% 5.78%
Trustmark 30.31 -0.29 -0.95% -8.70%
Atlantic Union Bankshares Coorporation 35.91 -0.36 -0.98% 46.07%
United Bankshares 33.85 -0.88 -2.53% -5.13%
UMB Financial 72.18 -0.84 -1.15% 11.35%
Western Alliance Bancorporation 70.46 -0.47 -0.66% 24.75%
Wintrust Financial 64.37 -0.75 -1.15% 1.45%

Preço Dia Ano
NASDAQ 13607 -28.77 -0.21% 48.89%
Russell 2000 2146 -16.35 -0.76% 30.58%