Fluor New - Preço Das Ações

Preço Dia Ano Data
1963 JGC 1,504.50 0.50 0.03% -10.45% 2024-04-18
6366 Chiyoda 445.00 5.00 1.14% 11.53% 2024-04-18
ACS Grupo ACS 38.28 -0.38 -0.98% 21.95% 2024-04-18
CAT Caterpillar 357.33 -1.54 -0.43% 58.67% 2024-04-18
CDD Cardno 0.25 -0.02 -5.66% -37.50% 2024-04-18
CMI Cummins 290.73 -0.70 -0.24% 24.01% 2024-04-18
DE Deere & Company 398.27 1.88 0.47% 1.40% 2024-04-18
ITW Illinois Tool Works 248.88 -0.83 -0.33% 6.74% 2024-04-18
JEC Jacobs Engineering 143.44 0.46 0.32% 24.73% 2024-04-18
LT Larsen & Toubro 3,554.00 -1.00 -0.03% 60.12% 2024-04-18
MLM Martin Marietta Materials 586.09 -6.73 -1.13% 64.26% 2024-04-18
MTW Manitowoc 12.91 -0.76 -5.56% -18.96% 2024-04-18
PCAR PACCAR 114.31 -1.77 -1.53% 56.78% 2024-04-18
PFC Petrofac 23.22 0.62 2.74% -64.25% 2024-04-18
PWR Quanta Services 246.48 0.28 0.11% 48.47% 2024-04-18
RSG Republic Services 188.81 -0.31 -0.16% 37.28% 2024-04-18
STN Stantec 108.40 -1.24 -1.13% 36.23% 2024-04-18
URI United Rentals 635.53 -1.84 -0.29% 67.88% 2024-04-18
VMC Vulcan Materials 255.58 -2.28 -0.88% 47.27% 2024-04-18
WG John Wood 151.00 7.80 5.45% -32.89% 2024-04-18
WM Waste Management 205.30 -0.95 -0.46% 24.14% 2024-04-18
WOR WorleyParsons 16.54 0.21 1.29% 7.33% 2024-04-18
WSP WSP Global 207.79 -2.99 -1.42% 17.28% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -4.95 -0.17% 12.61% 2024-04-18