Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
FBL Financial Group - Preço Das Ações
Gráfico
Quotes
FFG
57.04
Mudança Diária:
-0.21
-0.37%
Anual:
16.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1299
AIA Group
97.05
-3.85
-3.82%
24.18%
2021-02-26
AAME
Atlantic American
4.47
-0.16
-3.46%
105.99%
2021-02-26
AEG
Aegon
4.65
-0.05
-1.04%
32.86%
2021-02-26
AEL
American Equity Investment Life
27.63
0.23
0.84%
3.10%
2021-02-26
AFL
Aflac
47.89
-0.76
-1.56%
7.86%
2021-02-26
CIA
Citizens
6.07
-0.12
-1.94%
-0.33%
2021-02-26
CNO
CNO Financial Group
24.06
-0.29
-1.19%
45.55%
2021-02-26
DGICA
Donegal
13.70
-0.32
-2.28%
-6.42%
2021-02-26
EHTH
eHealth
59.42
0.16
0.27%
-46.06%
2021-02-26
EIG
Employers
33.29
-0.40
-1.19%
-17.88%
2021-02-26
ELF
E-L FINANCIAL CORP.
812.00
-1.00
-0.12%
7.07%
2021-02-26
FFG
FBL Financial Group
57.04
-0.21
-0.37%
16.41%
2021-02-26
GBLI
Global Indemnity
29.21
0.44
1.53%
-6.59%
2021-02-26
GL
Globe Life Inc
93.40
-2.83
-2.94%
-2.18%
2021-02-26
GNW
Genworth Financial
3.12
-0.06
-1.89%
-19.79%
2021-02-26
GWO
Great West Lifeco
32.57
0.37
1.15%
1.91%
2021-02-26
IAG
Industrial Alliance
65.39
-0.48
-0.73%
0.02%
2021-02-26
IHC
Independence
38.01
-0.48
-1.25%
1.36%
2021-02-26
KCLI
Kansas City Life
43.00
-0.03
-0.07%
35.01%
2021-02-26
LFC
China Life
10.51
-0.19
-1.77%
-10.02%
2021-02-26
LNC
Lincoln National
56.87
-0.32
-0.56%
19.15%
2021-02-26
MET
MetLife
57.60
-0.66
-1.13%
31.24%
2021-02-26
MFC
Manulife Financial
25.37
-0.39
-1.51%
11.13%
2021-02-26
NWLI
National Western Life
208.83
2.14
1.04%
-12.99%
2021-02-26
PFG
Principal Financial
56.58
-1.79
-3.07%
20.87%
2021-02-26
POW
Power Of Canada
30.68
-0.07
-0.23%
-0.81%
2021-02-26
PRI
Primerica
141.23
-2.36
-1.64%
23.04%
2021-02-26
PRU
Prudential Financial
86.72
-1.19
-1.35%
11.87%
2021-02-26
PUK
Prudential Public
30.00
-0.71
-1.76%
-10.90%
2021-02-26
SAFT
Safety
79.08
-3.50
-4.24%
-7.00%
2021-02-26
SLF
Sun Life Financial USA
48.10
-1.78
-3.56%
7.17%
2021-02-26
TMK
Torchmark
93.40
-2.83
-2.94%
4.18%
2021-02-26
TPRE
Third Point Reinsurance
10.21
-0.29
-2.76%
7.47%
2021-02-26
UIHC
United Insurance Holdings
6.22
-0.24
-3.72%
-37.04%
2021-02-26
UNM
Unum
26.48
-0.67
-2.47%
10.70%
2021-02-26
Preço
Dia
Ano
Data
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
FFG:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,176.80
1,595
-3.49%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]