Preço Dia Ano MCap Data
MC LVMH 794.90 -1.90 -0.24% -11.87% 425.36B 2024-04-23
ASML ASML Holding 826.45 13.25 1.63% 44.16% 341.17B 2024-04-23
OR L'Oréal 442.65 1.65 0.37% 1.25% 251.38B 2024-04-23
LIN Linde 418.80 0.60 0.14% 25.54% 214.27B 2024-04-23
SAP SAP 172.26 6.16 3.71% 43.69% 206.32B 2024-04-23
ITX Inditex 45.49 0.84 1.87% 45.23% 147.76B 2024-04-23
SIE Siemens 174.20 0.18 0.10% 19.59% 146.47B 2024-04-23
AIR Airbus 161.26 -0.18 -0.11% 25.75% 135.36B 2024-04-23
SU Schneider Electric 206.60 2.00 0.98% 34.82% 122.04B 2024-04-23
SAN Sanofi 88.18 0.01 0.01% -14.24% 117.49B 2024-04-23
DTE Deutsche Telekom 21.62 0.01 0.05% -1.99% 114.52B 2024-04-23
ALV Allianz 267.40 0.70 0.26% 19.51% 111.05B 2024-04-23
AI Air Liquide 188.27 0.39 0.21% 15.31% 104.68B 2024-04-23
ABI Anheuser-Busch 55.80 0.10 0.18% -6.72% 101.11B 2024-04-23
EI Essilor 203.90 0.90 0.44% 10.35% 97.87B 2024-04-23
SAF Safran 205.70 0.40 0.19% 44.43% 90.72B 2024-04-23
RE AXA 34.59 0.26 0.76% 17.97% 84.51B 2024-04-23
DAI Mercedes-Benz AG 73.96 -0.23 -0.31% 5.82% 82.37B 2024-04-23
BNP BNP Paribas 67.26 0.64 0.96% 13.73% 81.19B 2024-04-23
SAN Banco Santander 4.71 0.05 1.00% 33.09% 77.67B 2024-04-23
IBE Iberdrola 11.49 0.04 0.31% -2.83% 75.64B 2024-04-23
DG Vinci 110.93 -2.63 -2.31% -0.14% 68.85B 2024-04-23
ISP Intesa Sanpaolo 3.46 0.03 0.96% 38.07% 66.56B 2024-04-23
ENEL Enel 6.10 0.05 0.86% 1.21% 65.34B 2024-04-23
BMW BMW 105.45 -0.40 -0.38% 4.24% 64.84B 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.60 0.17 1.61% 55.53% 64.69B 2024-04-23
UCG UniCredit 34.62 0.49 1.42% 83.50% 60.93B 2024-04-23
MUV2 Munich RE 418.30 -0.20 -0.05% 23.72% 60.57B 2024-04-23
INGA ING 15.50 0.14 0.92% 31.12% 54.66B 2024-04-23
ENI Eni 15.38 0.04 0.27% 11.31% 52.23B 2024-04-23
BAS BASF 50.92 -0.19 -0.37% 1.35% 48.67B 2024-04-23
DPW Deutsche Post 38.88 0.23 0.60% -11.01% 48.64B 2024-04-23
KER Kering 349.30 3.00 0.87% -40.27% 45.45B 2024-04-23
ADS Adidas 225.60 1.80 0.80% 39.81% 42.56B 2024-04-23
ENGI ENGIE 15.96 -0.02 -0.09% 4.19% 41.12B 2024-04-23
BN Danone 59.85 -0.09 -0.15% -0.43% 40.96B 2024-04-23
G Assicurazioni Generali 22.92 0.15 0.66% 19.78% 38.21B 2024-04-23
SGO Saint-Gobain 70.10 -0.30 -0.43% 36.97% 37.71B 2024-04-23
DB1 Deutsche Boerse 188.78 0.93 0.49% 3.18% 37.02B 2024-04-23
EOAN E.ON 12.50 0.02 0.18% 4.41% 34.53B 2024-04-23
DBK Deutsche Bank 15.27 0.11 0.70% 54.25% 32.11B 2024-04-23
ORA Orange 11.06 0.003 0.02% -2.94% 31.32B 2024-04-23
BAYN Bayer 27.26 -0.06 -0.20% -54.89% 28.53B 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.87 0.26 0.94% -11.76% 27.78B 2024-04-23
AMS Amadeus IT 58.56 0.82 1.42% -7.05% 27.14B 2024-04-23
VOW3 Volkswagen 120.90 -0.40 -0.33% -0.90% 26.57B 2024-04-23
RWE RWE 31.98 -0.09 -0.28% -22.17% 25.41B 2024-04-23
TEF Telefonica 4.14 0.05 1.15% 3.29% 24.57B 2024-04-23
GLE Societe Generale 25.24 0.19 0.76% 13.11% 21.3B 2024-04-23
NOKIA Nokia 3.42 -0.05 -1.38% -11.56% 20.14B 2024-04-23
REP Repsol 15.06 0.17 1.14% 10.58% 19.27B 2024-04-23
PHIA Philips 19.55 0.44 2.32% -0.90% 18.5B 2024-04-23
FRE Fresenius 27.62 0.24 0.88% 5.90% 16.47B 2024-04-23
CA Carrefour 16.19 0.09 0.53% -12.18% 11.83B 2024-04-23
VIV Vivendi 10.03 0.08 0.75% 2.07% 10.85B 2024-04-23

Preço Dia Ano Data
CAC FR40 8064 24.14 0.30% 6.48% 2024-04-23
DAX DE40 18002 141.70 0.79% 13.48% 2024-04-23
FTSEMIB IT40 34344 619.39 1.84% 24.72% 2024-04-23
IBEX ES35 11012 121.34 1.11% 17.06% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 505 2.87 0.57% 7.72% 2024-04-23
SX5E EU50 4976 38.65 0.78% 13.04% 2024-04-23


Zona do Euro - Mercado de ações
O EURO STOXX 50 é um importante índice de mercado de ações que acompanha o desempenho de 50 empresas de destaque sediadas em doze países da Área do Euro: Áustria, Bélgica, Finlândia, França, Alemanha, Grécia, Irlanda, Itália, Luxemburgo, Países Baixos, Portugal e Espanha. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zona do Euro - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
4974.40 4937.05 5522.42 615.90 1986 - 2024 Pontos Diariamente