Preço Dia %Dia %Ano Data
BHDJPY 401.440 -0.712 -0.18% 13.87% 2024-03-29
BHDCNY 19.2506 -0.0414 -0.21% 5.21% 2024-03-29
ETBCNY 0.12815 -0.00012 -0.09% 0.39% 2024-03-29
BHDCHF 2.39170 -0.00363 -0.15% -1.87% 2024-03-29
ETBCHF 0.0159234 -0.0000020 -0.01% -6.69% 2024-03-29
BHDCAD 3.59427 -0.00244 -0.07% -0.09% 2024-03-29
ETBCAD 0.0239312 0.0000183 0.08% -5.17% 2024-03-29
BHDBRL 13.3032 -0.0148 -0.11% -2.39% 2024-03-29
BHDAUD 4.07265 -0.00524 -0.13% 2.56% 2024-03-29
BHDEUR 2.46126 -0.00166 -0.07% 0.56% 2024-03-29
BHDGBP 2.10094 -0.00392 -0.19% -2.54% 2024-03-29
BHDNZD 4.44241 -0.00701 -0.16% 4.17% 2024-03-29
BHDUSD 2.65252 -0.00423 -0.16% -0.05% 2024-03-29
ETBAUD 0.0271170 0.0000049 0.02% -1.97% 2024-03-29
ETBEUR 0.0163849 0.0000101 0.06% -4.27% 2024-03-29
ETBGBP 0.0139867 -0.0000075 -0.05% -7.00% 2024-03-29
ETBNZD 0.0295736 -0.0000085 -0.03% -0.36% 2024-03-29
ETBUSD 0.0176605 -0.0000030 -0.02% -4.84% 2024-03-29
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
ETBBHD 0.00665914 -0.00000066 -0.01% -4.75% 2024-03-28