Preço das Ações
132.86
Mudança Diária
0.99 0.75%
Mensal
-4.75%
Anual
11.46%
Q1 Previsão
131.86
Preço Dia Ano Data
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
AMZN Amazon 180.81 0.98 0.54% 80.36% 2024-03-28
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
BKNG Booking Holdings 3,665.20 -8.30 -0.23% 42.52% 2024-03-28
CBS Paramount Global 11.80 0.10 0.85% -45.14% 2024-03-28
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 122.61 1.63 1.35% 26.57% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.86 0.99 0.75% 11.46% 2024-03-28
EBAY eBay 52.43 0.51 0.97% 20.16% 2024-03-28
EXPE Expedia 139.05 0.06 0.04% 46.32% 2024-03-28
FB Meta 489.31 -4.55 -0.92% 138.28% 2024-03-28
GME GameStop 12.70 -0.47 -3.56% -43.45% 2024-03-28
GRPN Groupon 12.87 0.05 0.39% 260.50% 2024-03-28
HAS Hasbro 56.35 -0.13 -0.23% 8.37% 2024-03-28
LAMR Lamar Advertising 118.77 0.04 0.03% 25.92% 2024-03-28
LYFT Lyft 19.41 -0.07 -0.36% 118.83% 2024-03-28
MAT Mattel 19.74 -0.02 -0.11% 15.56% 2024-03-28
MSFT Microsoft 421.05 -0.38 -0.09% 50.10% 2024-03-28
MTCH Match 36.75 0.87 2.41% -6.19% 2024-03-28
NCMI National CineMedia 5.10 0.04 0.79% 335.90% 2024-03-28
NFLX Netflix 606.57 -6.96 -1.13% 82.69% 2024-03-28
NTES NetEase 103.61 -0.08 -0.08% 17.23% 2024-03-28
SNAP Snap 11.53 0.08 0.70% 6.96% 2024-03-28
SNE Sony 86.24 -0.30 -0.35% -1.86% 2024-03-28
SPOT Spotify 263.91 3.71 1.43% 103.21% 2024-03-28
TRIP TripAdvisor 27.72 -0.14 -0.48% 46.95% 2024-03-28
TTWO Take Two Interactive Software 148.80 1.88 1.28% 27.53% 2024-03-28
UBI Ubisoft Entertainment 19.72 0.21 1.05% -15.26% 2024-03-28
WWE TKO Group 86.65 0.26 0.30% -1.51% 2024-03-28
YELP Yelp 39.35 0.25 0.64% 32.36% 2024-03-28

Preço Dia Ano Data
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28
CCMP USND 16406 6.23 0.04% 37.56% 2024-03-28
NDX US100 18281 0.30 0% 42.31% 2024-03-28