DJFHRV - Preço Das Ações

Taxa De Câmbio

0.0356

Mudança Diária:

0.00003 0.09%

Anual:

-0.44%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DJFJPY	0.6151		0.0010	0.17%	3.15%	2021-08-04
DJFCHF	0.0051		0.00001	0.20%	-0.67%	2021-08-04
DJFCAD	0.0071		0.000001	0.02%	-6.52%	2021-08-04
DJFSEK	0.0485		0.00001	0.03%	-2.64%	2021-08-04
DJFAUD	0.0076		-0.00002	-0.24%	-3.68%	2021-08-04
DJFEUR	0.0048		0.00001	0.14%	-1.67%	2021-08-04
DJFGBP	0.0040		-0.000004	-0.09%	-6.05%	2021-08-04
DJFNZD	0.0080		-0.00002	-0.31%	-6.03%	2021-08-04
DJFSGD	0.0076		-0.00001	-0.15%	-1.84%	2021-08-04
DJFUSD	0.0056		0	0%	0%	2021-08-04

	Atual	Chg	%Chg
EURUSD	1.18468	0.0022	-0.19%
GBPUSD	1.39093	0.0006	-0.04%
AUDUSD	0.73803	0.0018	-0.24%
BTCUSD	39,139.34	962	2.52%
NZDUSD	0.70417	0.0005	-0.07%
USDJPY	109.55	0.5550	0.51%
USDCNY	6.46297	0.0020	-0.03%
USDCHF	0.90627	0.0025	0.28%
USDCAD	1.25406	0.0006	0.05%
USDMXN	19.9352	0.0591	0.30%
USDINR	74.1590	0.0900	-0.12%
USDBRL	5.2204	0.0237	0.46%
USDRUB	73.1075	0.1787	0.25%
DXY	92.234	0.1527	0.17%
[+]

	Atual	Chg	%Chg
US30	34,855	261	-0.74%
US500	4,404.81	18	-0.41%
USNDX	15,050	11	-0.08%
JP225	27,565	76	-0.28%
GB100	7,122	17	0.24%
DE30	15,695	140	0.90%
FR40	6,748	24	0.36%
IT40	25,502	146	0.57%
ES35	8,779	6	0.07%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,808	14	0.38%
CATSX	20,400	34	0.17%
[+]

	Atual	Chg	%Chg
Apple	146.69	0.66	-0.45%
Tesla	719.26	9.52	1.34%
Microsoft	285.20	1.92	-0.67%
Amazon	3,353.00	13.24	-0.39%
Facebook	354.61	3.37	0.96%
Alibaba	201.96	4.61	2.34%
Visa	235.94	1.09	-0.46%
JPMorgan Chase	152.74	0.13	-0.09%
Intel	53.95	0.10	-0.18%
Johnson & Johnson	173.37	1.01	-0.58%
Procter & Gamble	142.76	1.19	-0.83%
Exxon Mobil	57.30	0.89	-1.53%
3M	198.23	2.80	-1.39%
Goldman Sachs	380.96	0.86	0.23%
[+]

	Atual	Chg	%Chg
Crude Oil	69.0400	1.52	-2.15%
Brent	71.3000	1.11	-1.53%
Natural gas	4.2020	0.18	4.35%
Gasoline	2.2616	0.01	-0.41%
Heating oil	2.0951	0.03	-1.47%
Gold	1,811.68	1.74	0.10%
Silver	25.457	0.09	-0.36%
Copper	4.3315	0.05	-1.17%
Soybeans	1,405.5000	13.25	0.95%
Wheat	726.7500	2.25	0.31%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	585.00	21.50	-3.54%
[+]

	Atual	Chg	%Chg
US	1.1953	0.022	0.02%
UK	0.5280	0.007	0.01%
Japan	0.0010	0.008	-0.01%
Australia	1.1510	0.012	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1410	0.024	0.02%
Italy	0.5717	0.002	0.00%
France	-0.1360	0.005	-0.01%
South Africa	8.8700	0.075	0.08%
Poland	1.7620	0.183	0.18%
Spain	0.2430	0.074	0.07%
[+]