Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Citrix Systems - Preço Das Ações
Gráfico
Quotes
CTXS
131.09
Mudança Diária:
-1.14
-0.86%
Anual:
12.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADBE
Adobe Systems
439.06
-9.39
-2.09%
25.08%
2021-03-04
ADSK
Autodesk
265.44
-3.86
-1.43%
44.23%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ATEN
A10 Networks
9.09
-0.42
-4.42%
40.49%
2021-03-04
BB
Blackberry
12.51
-0.32
-2.49%
100.16%
2021-03-04
BOX
BOX
18.23
-0.45
-2.38%
21.42%
2021-03-04
CHKP
Check Point Software Technologies
110.64
0.33
0.30%
10.00%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
CTXS
Citrix Systems
131.09
-1.14
-0.86%
12.56%
2021-03-04
FFIV
F5 Networks
186.03
-2.34
-1.24%
56.59%
2021-03-04
FTNT
Fortinet
163.93
-5.95
-3.50%
57.63%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
MDB
MongoDB Inc
328.29
-23.76
-6.75%
106.38%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
NOW
ServiceNow
490.63
-25.37
-4.92%
67.89%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PANW
Palo Alto Networks
335.64
-8.12
-2.36%
80.63%
2021-03-04
PFPT
Proofpoint
114.40
-3.11
-2.65%
0.88%
2021-03-04
SAP
SAP
122.04
-1.08
-0.88%
0.63%
2021-03-04
SPLK
Splunk
139.47
-3.72
-2.60%
-1.26%
2021-03-04
SYMC
NortonLifeLock Inc.
20.10
0.12
0.58%
-4.15%
2021-03-04
TDC
Teradata
40.50
-1.27
-3.04%
96.22%
2021-03-04
VMW
VMware
139.07
0
0%
14.10%
2021-03-04
VRNS
Varonis Systems
161.28
-9.52
-5.57%
101.30%
2021-03-04
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZEN
Zendesk
136.13
-6.37
-4.47%
86.48%
2021-03-04
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
Preço
Dia
Ano
Data
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
NDX
NASDAQ 100
12516
-219.33
-1.73%
46.73%
2021-03-05
SPX
S&P 500
3797
-51.25
-1.34%
27.75%
2021-03-05
CTXS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19196
0.0047
-0.39%
GBPUSD
1.38187
0.0075
-0.54%
AUDUSD
0.76693
0.0045
-0.59%
NZDUSD
0.71353
0.0044
-0.61%
USDJPY
108.47
0.5110
0.47%
USDCNY
6.50954
0.0192
0.30%
USDCHF
0.92845
0.0009
-0.10%
USDCAD
1.26856
0.0014
0.11%
USDMXN
21.2768
0.1478
0.70%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6949
0.0256
0.45%
USDRUB
74.4865
0.2223
-0.30%
DXY
91.996
0.3650
0.40%
BTCUSD
48,160.00
201
-0.41%
[+]
Atual
Chg
%Chg
Dow Jones
31,155
231
0.75%
S&P 500
3,797.10
29
0.76%
NASDAQ 100
12,516
52
0.42%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,707
56
0.84%
DAX
14,034
22
-0.16%
CAC 40
5,830
1
-0.02%
FTSE MIB
23,224
136
0.59%
IBEX 35
8,375
21
0.25%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,427
29
0.87%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.7200
1.89
2.96%
Brent
68.7600
2.02
3.03%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0481
0.05
2.51%
Heating oil
1.9371
0.04
2.17%
Gold
1,693.55
3.64
-0.21%
Silver
25.144
0.16
-0.65%
Copper
4.0755
0.13
3.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.59
0.039
0.06%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]