Preço das Ações
103.19
Mudança Diária
0.06%
Anual
0.69%

Preço Dia Ano
Adobe Systems 439.03 1.21 0.28% -32.18%
Autodesk 228.86 0.66 0.29% -30.72%
Amazon 142.30 0.20 0.14% -10.72%
A10 Networks 16.44 0.45 2.81% 26.75%
Blackberry 8.72 -0.06 -0.68% -28.87%
BOX 30.99 0.37 1.21% 25.82%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Cisco Systems 49.37 2.71 5.81% -13.79%
Citrix Systems 103.19 0.06 0.06% 0.69%
F5 Networks 173.70 3.45 2.03% -12.25%
Fortinet 52.27 0.34 0.65% -11.64%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
MongoDB Inc 353.53 -8.15 -2.25% -3.12%
Microsoft 290.17 -1.15 -0.39% -2.22%
ServiceNow 489.60 0.84 0.17% -18.47%
Oracle 79.32 0.07 0.09% -10.82%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
SAP 92.46 -0.49 -0.53% -37.11%
Splunk 111.91 2.33 2.13% -20.78%
NortonLifeLock Inc. 23.77 -0.03 -0.13% -7.98%
Teradata 35.89 0.85 2.43% -29.66%
VMware 122.44 1.46 1.21% -20.01%
Varonis Systems 30.33 0.45 1.51% -46.31%
Zendesk 76.73 0.14 0.18% -36.06%
Zoom 103.18 0.80 0.78% -68.96%

Preço Dia Ano
US500 4244 9.70 0.23% -4.45%
USND 12965 27.22 0.21% -10.84%