CTXS

131.09

Mudança Diária:

-0.86%

Anual:

12.56%

Preço Dia Ano
Adobe Systems 439.06 -9.39 -2.09% 25.08%
Autodesk 265.44 -3.86 -1.43% 44.23%
Amazon 2,977.57 -27.43 -0.91% 54.76%
A10 Networks 9.09 -0.42 -4.42% 40.49%
Blackberry 12.51 -0.32 -2.49% 100.16%
BOX 18.23 -0.45 -2.38% 21.42%
Check Point Software Technologies 110.64 0.33 0.30% 10.00%
Salesforce.com 205.33 -0.67 -0.33% 21.07%
Cisco Systems 44.56 -0.57 -1.26% 12.61%
Citrix Systems 131.09 -1.14 -0.86% 12.56%
F5 Networks 186.03 -2.34 -1.24% 56.59%
Fortinet 163.93 -5.95 -3.50% 57.63%
HP 28.07 -1.75 -5.87% 30.32%
IBM 120.11 -2.25 -1.84% -7.29%
MongoDB Inc 328.29 -23.76 -6.75% 106.38%
Microsoft 226.73 -0.83 -0.36% 36.36%
ServiceNow 490.63 -25.37 -4.92% 67.89%
Oracle 65.61 -1.30 -1.94% 36.69%
Palo Alto Networks 335.64 -8.12 -2.36% 80.63%
Proofpoint 114.40 -3.11 -2.65% 0.88%
SAP 122.04 -1.08 -0.88% 0.63%
Splunk 139.47 -3.72 -2.60% -1.26%
NortonLifeLock Inc. 20.10 0.12 0.58% -4.15%
Teradata 40.50 -1.27 -3.04% 96.22%
VMware 139.07 0 0% 14.10%
Varonis Systems 161.28 -9.52 -5.57% 101.30%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 136.13 -6.37 -4.47% 86.48%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Preço Dia Ano
NASDAQ 12723 -274.28 -2.11% 45.60%
NASDAQ 100 12516 -219.33 -1.73% 46.73%
S&P 500 3797 -51.25 -1.34% 27.75%