CTXS Citrix Systems | Preço Das Ações

Name: CTXS Citrix Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CTXS,Citrix,Systems,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AMZN	Amazon	2,890.30	11.60	0.40%	48.76%	2020-07-02
CSCO	Cisco Systems	45.63	-0.43	-0.93%	-19.38%	2020-07-02
CTXS	Citrix Systems	149.97	0.59	0.40%	50.23%	2020-07-02
HPQ	HP	17.04	0.04	0.24%	-19.47%	2020-07-02
IBM	IBM	119.40	0.86	0.73%	-15.55%	2020-07-02
LOGM	LogMeIn	85.32	-0.09	-0.11%	13.23%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.49%	2020-07-02
ORCL	Oracle	55.84	0.44	0.79%	-5.13%	2020-07-02
RHT	Red Hat	188.27	2.29	1.22%	2.20%	2019-07-09
VMW	VMware	149.66	-0.97	-0.64%	-14.73%	2020-07-02

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10207	53.00	0.52%	25.07%	2020-07-02
NDX	NASDAQ 100	10377	35.11	0.34%	32.34%	2020-07-03
SPX	S&P 500	3129	-1.01	-0.03%	4.63%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12425	0.0003	0.03%
GBPUSD	1.24800	0.0010	0.08%
AUDUSD	0.69426	0.0020	0.29%
NZDUSD	0.65345	0.0024	0.36%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06694	0.0020	-0.03%
USDCHF	0.94432	0.0012	-0.12%
USDCAD	1.35483	0.0017	-0.12%
USDMXN	22.3857	0.0874	-0.39%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3114	0.0482	-0.90%
USDRUB	71.3000	0.7318	1.04%
DXY	97.170	0.1475	-0.15%
BTCUSD	9,091.92	1	-0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,591	17	-0.14%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,835	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,152	61	1.98%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,584	38	-0.25%
[+]

	Atual	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]