CTT

11.82

Mudança Diária:

-1.34%

Anual:

34.47%

Preço Dia Ano
Agree Realty 70.49 -1.68 -2.33% 0.71%
American Capital Agency 17.37 -0.26 -1.47% 28.95%
Ashford Hospitality 5.50 -0.58 -9.54% 450.00%
American Tower 270.47 -0.47 -0.17% 2.15%
Crown Castle International 195.51 -1.57 -0.80% 15.28%
Chimera Investment 15.32 -0.06 -0.39% 40.49%
Chatham Lodging 13.89 0.09 0.65% 85.20%
CyrusOne 78.02 -1.01 -1.28% 2.40%
CoreSite Realty 134.13 -0.63 -0.47% 11.46%
Corenergy Infrastructure 6.92 -0.34 -4.68% -44.99%
CatchMark Timber 11.82 -0.16 -1.34% 34.47%
CubeSmart 46.32 -0.39 -0.83% 62.53%
Corrections Corporation of America 11.29 -0.09 -0.79% -9.68%
DR Horton 88.66 0.68 0.77% 52.84%
Digital Realty 159.37 -2.96 -1.82% 12.37%
Physicians Realty 19.31 -0.23 -1.18% 3.32%
EPR Properties 53.10 -0.58 -1.08% 39.77%
Extra Space Storage 159.98 0.04 0.03% 53.59%
GEO 6.62 -0.21 -3.07% -49.85%
Gaming And Leisure Properties 47.32 -0.51 -1.07% 23.10%
International Paper 63.19 0.89 1.43% 76.95%
Iron Mountain 45.96 0.02 0.04% 63.15%
Lamar Advertising 105.93 -0.35 -0.33% 45.39%
Lennar 92.55 0.51 0.55% 44.75%
Omega Healthcare Investors 37.07 -0.72 -1.91% 21.34%
Outfront Media 24.29 -0.13 -0.53% 59.86%
Potlatch 53.08 0.03 0.06% 41.21%
PulteGroup 54.21 0.68 1.27% 48.40%
Public Storage 293.19 -1.44 -0.49% 47.44%
QTS Realty 77.89 -0.16 -0.21% 23.52%
RLJ Lodging 16.01 -0.04 -0.25% 44.10%
Redwood 12.11 0.01 0.08% 65.44%
Rayonier 34.64 -0.85 -2.40% 40.64%
SBA Communications 319.73 -0.28 -0.09% 5.86%
Toll Brothers 58.44 0.68 1.18% 71.08%
Tejon Ranch 15.43 -0.08 -0.52% 4.82%
Domtar USA 54.36 0.16 0.30% 137.59%
WESTROCK 56.45 1.18 2.14% 95.40%
Weyerhaeuser 34.67 0.14 0.41% 50.54%

Preço Dia Ano
US2000 2320 -6.07 -0.26% 59.76%