CSOD

43.58

Mudança Diária:

-0.25%

Anual:

-29.24%

Preço Dia Ano
Adobe Systems 461.27 0.93 0.20% 51.10%
ADP 173.85 1.89 1.10% 2.14%
BOX 17.40 -0.04 -0.23% 5.65%
Salesforce.com 259.56 2.07 0.80% 60.51%
Cornerstone OnDemand 43.58 -0.11 -0.25% -29.24%
Five9 145.89 -2.14 -1.45% 113.23%
Guidewire Software 119.96 1.43 1.20% -0.87%
IBM 123.41 3.33 2.77% -9.24%
MongoDB Inc 265.35 1.07 0.40% 80.53%
Microsoft 212.20 2.09 0.99% 40.32%
ServiceNow 514.09 -7.62 -1.46% 89.00%
Oracle 57.15 1.07 1.91% 1.04%
Paycom Software 402.66 0.17 0.04% 50.67%
Paylocity 195.80 0.65 0.33% 66.87%
Pegasystems 128.65 -0.37 -0.29% 65.76%
RealPage 65.82 -0.02 -0.03% 20.42%
SAP 116.34 -1.02 -0.87% -14.29%
Splunk 197.48 -0.63 -0.32% 33.76%
Teradata 21.53 0.29 1.36% -19.75%
Veeva Systems 265.36 -6.54 -2.40% 69.07%
VMware 149.59 0.65 0.44% -11.34%
Workday 207.10 -2.30 -1.10% 17.37%
Slack Technologies 29.93 0.69 2.36% 33.02%
Zendesk 128.36 1.04 0.82% 63.87%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

Preço Dia Ano
NASDAQ 11991 110.93 0.93% 38.91%
Russell 2000 1850 31.90 1.75% 14.08%