Energia Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Petróleo Bruto 57.2748 0.70 1.24% 55.7255 54.7153 53.7278 52.7516
Brent 67.4358 0.54 0.81% 65.6579 64.4744 63.3177 62.1744
Gas Natural 4.6277 0.37 8.54% 4.3693 4.2521 4.1381 4.0272
Gasolina 1.5933 0.01 0.83% 1.5389 1.5067 1.4752 1.4444
Óleo De Aquecimento 2.0935 0.02 0.87% 2.0766 2.0406 2.0054 1.9707
Etanol 1.2579 0.01 -0.47% 1.2222 1.2038 1.1859 1.1680
Naphtha 528.01 3.18 0.61% 501.99 492.73 483.68 474.78
Propane 0.78 0.01 1.51% 0.71 0.69 0.67 0.66
Uranium 29.1500 0.00 0.00% 28.4103 27.7381 27.0805 26.4374

Metais Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Ouro 1,217.82 1.06 -0.09% 1,193.72 1,183.97 1,174.22 1,164.59
Prata 14.3977 0.03 -0.19% 13.8420 13.6511 13.4631 13.2764
Platina 841.20 5.20 -0.61% 823.54 811.84 800.31 788.95
Paládio 1,179.97 2.67 0.23% 1,108.37 1,086.90 1,065.76 1,045.08
Manganese 43.00 0.00 0.00% 42.22 41.46 40.71 39.97
Neodymium 397,500.00 0.00 0.00% 392,610.75 387,801.00 383,031.00 378,300.75
Rhodium 2,515.00 0.00 0.00% 2,457.42 2,430.08 2,403.24 2,376.41

Agrícola Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Soja 888.5278 4.50 -0.50% 782.0000 750.0000 720.0000 720.0000
Trigo 506.4827 0.50 -0.10% 480.0000 450.0000 450.0000 420.0000
Algodão 76.55 0.43 0.56% 75.20 73.40 72.40 75.60
Arroz 10.9400 0.05 0.46% 10.4076 10.2071 10.0097 9.8165
Palm Oil 1,790.00 15.00 0.85% 1,700.00 1,800.00 1,900.00 1,900.00
Cheese 1.4600 0.00 0.07% 1.4334 1.4112 1.3893 1.3678
Milk 14.58 0.02 0.14% 14.32 14.07 13.81 13.57
Suco de Laranja 137.30 4.20 3.16% 130.97 128.58 126.25 123.96
Café 112.60 2.55 2.32% 120.00 110.00 115.00 115.00
Madeira Serrada 351.40 22.40 6.81% 400.00 380.00 360.00 360.00
1,768.00 0.00 0.00% 1,700.00 1,650.00 1,600.00 1,500.00
Açúcar 12.69 0.04 0.32% 12.00 13.00 12.40 12.40
Tea 3.14 0.00 0.00% 3.16 3.08 3.01 2.94
Cacau 2,193.00 27.00 1.25% 2,300.00 2,200.00 2,550.00 2,550.00
Borracha 132.50 2.60 -1.92% 132.26 129.57 126.94 124.36
Canola 476.90 0.00 0.00% 540.00 480.00 475.00 475.00
Aveia 301.8020 3.50 1.17% 300.0000 310.0000 290.0000 260.0000
Milho 364.9722 0.25 0.07% 350.0000 320.0000 360.0000 380.0000

Pecuária Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Gado 115.3500 0.20 0.17% 112.6458 110.5100 108.4087 106.3418
Carne Suína 60.0750 3.00 5.26% 54.9360 52.6308 50.4173 48.3013
Poultry 4.61 0.10 2.22% 4.35 4.19 4.04 3.89
Carne de boi 10.25 0.03 -0.29% 10.14 10.06 9.98 9.90
Carne Bovina 146.5250 2.10 -1.41% 146.8768 144.8211 142.7952 140.7991

Industrial Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Cobre 2.7690 0.04 -1.43% 2.6341 2.5822 2.5314 2.4814
Bitumen 3,346.00 6.00 0.18% 3,236.25 3,130.18 3,027.46 2,928.08
Aço 4,509.00 149.00 3.42% 4,340.81 4,178.94 4,022.93 3,872.78
Cobalto 55,000 0.00 0.00% 53,328 51,706 50,133 48,609
Carvão 98.55 2.55 -2.52% 100.31 98.64 97.00 95.39
Chumbo 1,987.75 75.50 3.95% 1,866.92 1,827.05 1,787.94 1,749.60
Alumínio 1,940.00 11.00 0.57% 1,899.11 1,863.50 1,828.47 1,794.01
Estanho 19,350.00 40.00 -0.21% 19,054.18 18,840.28 18,630.24 18,420.19
Zinco 2,606.00 30.00 1.16% 2,439.72 2,391.43 2,344.14 2,297.60
Níquel 11,287.00 104.50 0.93% 11,043.79 10,774.38 10,511.75 10,254.79
Molibdênio 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Minério De Ferro 75.00 0.00 0.00% 74.23 72.99 71.76 70.55
Iron Ore 62% fe 75.0800 0.13 0.17% 73.8103 72.6556 71.5234 70.4062
Soda Ash 1,922.86 0.00 0.00% 1,907.48 1,892.29 1,877.10 1,862.10
Lithium 121.86 0.03 -0.02% 117.64 115.89 114.17 112.46

INDEX Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Índice Baltic Dry 1,031.00 11.00 1.08% 1,031.23 999.42 968.67 938.87
Índice CRB 193.51 1.83 0.95% 191.31 189.63 187.95 186.31
Índice LME 2,899.40 0.00 0.00% 2,828.88 2,791.03 2,753.47 2,716.77
S&P GSCI 2,538.22 14.22 0.56% 2,562.91 2,531.52 2,500.64 2,470.29