Brent - petróleo - Contrato Futuro - Preços - Previsão



Energia Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Petróleo Bruto 69.9257 1.95 -2.71% 69.8700 66.1900 62.7100 59.4100
Brent 79.5762 1.70 -2.09% 73.8612 70.0119 66.3652 62.9056
Gas Natural 3.2575 0.02 0.62% 2.6281 2.3970 2.1864 1.9942
Gasolina 1.9191 0.06 -2.79% 1.9367 1.7695 1.6164 1.4769
Óleo De Aquecimento 2.3029 0.04 -1.55% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2742 0.01 -0.76% 1.3284 1.2576 1.1907 1.1275
Naphtha 683.07 4.14 0.61% 623.00 595.29 568.82 543.46
Propane 1.02 0.01 1.41% 0.88 0.82 0.75 0.70
Uranium 27.6500 0.20 0.73% 21.3045 19.7760 18.3600 17.0427

Metais Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Ouro 1,228.62 3.32 0.27% 1,226.85 1,197.44 1,168.65 1,140.62
Prata 14.6603 0.04 0.29% 15.3526 14.7050 14.0847 13.4900
Platina 831.99 5.01 -0.60% 808.86 778.70 749.63 721.65
Paládio 1,073.00 6.00 -0.56% 893.18 844.43 798.32 754.67
Manganese 40.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,500.00 15.00 -0.60% 2,160.11 2,064.74 1,973.43 1,886.20

Agrícola Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Soja 888.0109 2.00 0.23% 815.0000 782.0000 750.0000 720.0000
Trigo 517.7835 6.50 -1.24% 520.0000 480.0000 450.0000 400.0000
Algodão 77.72 0.61 -0.78% 80.00 78.00 75.00 76.73
Arroz 10.9763 0.09 0.83% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,156.00 16.00 0.75% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.5790 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Milk 15.66 0.04 0.26% 14.60 13.90 13.30 12.70
Borracha 157.80 1.10 0.70% 160.00 180.00 200.00 220.00
2,023.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.29 0.00 0.00% 3.20 3.30 3.20 3.15
Cacau 2,227.00 33.00 1.50% 2,350.00 2,200.00 2,500.00 2,550.00
Café 121.90 4.25 3.61% 95.00 90.00 100.00 116.30
Canola 502.50 10.00 2.03% 560.00 540.00 480.00 475.00
Açúcar 13.67 0.42 3.17% 11.00 12.00 13.00 12.40
Aveia 297.9463 4.50 -1.49% 280.0000 250.0000 240.0000 240.0000
Madeira Serrada 337.00 2.90 -0.85% 490.00 500.00 520.00 500.00
Suco de Laranja 142.90 2.20 -1.52% 155.00 140.00 135.00 130.00
Milho 374.2285 0.50 -0.13% 330.0000 350.0000 320.0000 320.0000

Pecuária Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Gado 112.9263 0.05 0.04% 100.0630 94.0592 88.4174 83.1055
Carne Suína 55.5354 1.45 -2.55% 74.0380 65.4730 57.8958 51.1978
Carne de boi 10.33 0.02 0.19% 9.18 8.96 8.75 8.54
Poultry 4.40 0.03 0.69% 3.31 2.95 2.62 2.33
Carne Bovina 154.0039 0.33 -0.21% 145.5878 138.7118 132.1720 125.9378

Industrial Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Cobre 2.7583 0.01 -0.25% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,726.00 12.00 -0.32% 2,857.23 2,567.21 2,306.77 2,072.41
Aço 4,511.00 189.00 -4.02% 3,559.30 3,143.40 2,776.27 2,452.26
Cobalto 61,750 0.00 0.00% 70,878 67,208 63,724 60,428
Carvão 108.42 0.35 0.32% 107.38 102.35 97.57 92.99
Chumbo 2,051.50 41.50 -1.98% 2,245.71 2,114.03 1,990.22 1,873.57
Alumínio 2,034.00 7.00 0.35% 1,984.94 1,879.50 1,779.72 1,685.18
Estanho 19,200.00 55.00 0.29% 19,068.04 18,426.78 17,807.23 17,209.38
Zinco 2,606.00 7.00 0.27% 2,700.90 2,564.66 2,435.53 2,312.66
Níquel 12,516.50 18.00 -0.14% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdênio 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Minério De Ferro 70.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,922.86 14.29 0.75% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 118.17 1.06 0.91% 118.96 113.76 108.79 104.04

INDEX Preço Dia Q4/18 Q1/19 Q2/19 Q3/19
Índice Baltic Dry 1,578.00 6.00 -0.38% 1,338.58 1,214.01 1,100.95 998.51
Índice LME 3,005.80 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,852.44 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78
Índice CRB 205.92 0.01 -0.01% 197.14 192.02 187.02 182.16