Chipotle Mexican Grill - Preço Das Ações

Preço das Ações
2,915.20
Mudança Diária
31.72 1.10%
Mensal
0.40%
Anual
62.23%
Q2 Previsão
2,851.25
Preço Chg Dia Ano Data
BLMN Bloomin' Brands 27.31 0.50 1.87% 14.51% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHEF The Chefs' Warehouse 33.41 0.38 1.15% 0.03% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EAT Brinker International 48.00 1.79 3.87% 22.01% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
PZZA Papa John's International 64.26 1.04 1.65% -13.63% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SBUX Starbucks 88.02 -0.28 -0.32% -19.46% 2024-04-23
SYY Sysco 76.94 -0.28 -0.36% 1.91% 2024-04-23
TXRH Texas Roadhouse 156.94 3.90 2.55% 45.01% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

Preço Dia Ano Data
SPX US500 5086 59.95 1.20% 24.90% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23