Preço Dia Ano MCap Data
600900 China Yangtze Power 26.00 0.05 0.19% 23.05% 87.6B 2024-04-19
601899 Zijin Mining 18.63 0.16 0.87% 37.09% 52.46B 2024-04-19
601225 Shaanxi Coal 27.23 0.26 0.96% 35.61% 36.07B 2024-04-19
603288 Foshan Haitian 37.19 -0.49 -1.30% -48.38% 28.91B 2024-04-19
600406 Nari Tech Develop 25.51 -0.54 -2.07% -4.28% 28.87B 2024-04-19
601766 Crrc 7.80 0.03 0.39% 12.23% 26.08B 2024-04-19
600019 Baosteel 7.36 0.07 0.96% 4.69% 22.25B 2024-04-19
601633 Great Wall Motor 25.71 0.22 0.86% -8.73% 21.89B 2024-04-19
601390 China Railway 7.23 0.01 0.14% -19.49% 20.46B 2024-04-19
601169 Bank Of Beijing 5.80 0 0% 22.88% 16.92B 2024-04-19
600886 Sdic Power 15.84 0 0% 40.05% 16.29B 2024-04-19
601898 China Coal 12.51 0.05 0.40% 41.36% 15.73B 2024-04-19
601800 China Communications Construction 9.36 -0.06 -0.64% -25.83% 15.42B 2024-04-19
600346 Hengli Petrochemical 16.09 0.40 2.55% -2.43% 15.24B 2024-04-19
600011 Huaneng 9.57 -0.05 -0.52% 7.77% 14.6B 2024-04-19
600999 China Merchants Securities 14.29 0.07 0.49% 0.70% 14.56B 2024-04-19
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 13.68B 2024-04-19
601600 Aluminum Corporation of China 7.30 -0.06 -0.82% 11.45% 13.42B 2024-04-19
601009 Bank Of Nanjing 9.33 -0.01 -0.11% 0.76% 13.33B 2024-04-19
600660 Fuyao Glass Indu 46.00 -0.34 -0.73% 35.97% 12.81B 2024-04-19
601669 Power Construction Corporation of China 5.24 0.01 0.19% -32.91% 12.43B 2024-04-19
600893 Avic Aviation Engine 32.87 0.28 0.86% -23.68% 11.98B 2024-04-19
600023 Zhejiang Zheneng 6.47 0.05 0.78% 49.08% 11.88B 2024-04-19
601018 Ningbo Port 3.68 0.03 0.82% -3.16% 9.8B 2024-04-19
601939 China Construction Bank 7.35 0.05 0.68% 16.48% 9.66B 2024-04-19
601238 Guangzhou Automobile 8.69 -0.19 -2.14% -19.24% 9.05B 2024-04-19
601618 Metallurgical 3.47 0.03 0.87% -20.96% 8.45B 2024-04-19
600115 China Eastern Airlin 3.49 -0.06 -1.69% -34.28% 8.38B 2024-04-19
600741 Huayu Automotive 18.05 -0.07 -0.39% 8.67% 7.88B 2024-04-19
601727 Shanghai Electric 4.51 0.02 0.45% -3.22% 7.84B 2024-04-19
601607 Sh Pharmaceutical 17.79 0.31 1.77% -19.03% 6.71B 2024-04-19
600332 Guangzhou Baiy 31.54 0.84 2.74% -7.97% 5.95B 2024-04-19
600733 BAIC BluePark 7.05 0.15 2.17% 21.34% 5.31B 2024-04-19
601991 Datang Intl 3.00 -0.04 -1.32% -4.15% 5.2B 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 3.67B 2024-04-19
600606 Greenland Holdings 1.73 0 0% -41.16% 3.37B 2024-04-19
601933 Yonghui Superstore 2.17 0 0% -33.84% 2.72B 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2.29B 2024-04-19
600297 China Grand Auto 1.43 -0.01 -0.69% -31.90% 1.6B 2024-04-19
600340 China Fortune 1.20 -0.01 -0.83% -48.05% 653.32M 2024-04-19
601008 Jiangsu Lianyungang 3.83 0.04 1.06% -19.54% 648.69M 2024-04-19
600190 Jinzhou Port 2.37 0.01 0.42% -29.46% 579.37M 2024-04-19

Preço Dia Ano Data
HSI HK50 16266 -161.73 -0.99% -20.25% 2024-04-19
SHCOMP SHANGHAI 3065 -8.96 -0.29% -8.96% 2024-04-19
SHSZ300 CSI 300 3542 -28.14 -0.79% -13.89% 2024-04-19
SSE50 SHANGHAI 50 2431 -14.62 -0.60% -10.14% 2024-04-19
XIN9 CH50 12210 -91.40 -0.74% -7.68% 2024-04-19


China - Mercado de ações
O Shanghai SE Composite é um importante índice do mercado de ações que acompanha o desempenho de todas as ações A e ações B listadas na Bolsa de Valores de Xangai, na China. É um índice ponderado pelo valor de mercado. O Índice SSE Composite tem um valor base de CNY100 desde 19 de dezembro de 1990. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3065.26 3074.22 6124.04 95.79 1990 - 2024 Pontos Diariamente