Chile - Mercado de ações - Previsão


Chile Stock Market (IGPA)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Chile Mercados Último Q3/18 Q4/18 Q1/19 Q2/19 2020
Moeda 658 664 678 693 708 772
Mercado De Ações 27218 25730 24846 23990 23164 20137
Títulos do Governo a 10 Anos 4.56 4.67 4.77 4.86 4.96 5.37
[+]


Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,056 6.60 -0.03% 23,360 22,572 21,813 21,078
S&P 500 2,804 0.25 -0.01% 2,629 2,547 2,467 2,390
NASDAQ 100 7,372 20.00 0.27% 6,733 6,462 6,202 5,953
NASDAQ 7,825 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 8.22 -0.41% 1,897 1,839 1,783 1,729
US 600 1,058 0.97 -0.09% 994 960 927 895
Russell 2000 1,701 0.54 -0.03% 1,605 1,551 1,499 1,448
S&P VIX 12.96 0.09 0.09% 10.02 6.23 3.87 2.40
US 100 10,307 10.76 -0.10% 9,742 9,448 9,164 8,888
NIKKEI 225 22,611 146.90 -0.65% 20,905 20,123 19,369 18,646
FTSE 100 7,658 25.47 -0.33% 7,377 7,180 6,989 6,802
FTSE All 4,216 10.48 -0.25% 4,067 3,965 3,866 3,769
DAX 12,496 189.00 -1.49% 11,927 11,528 11,143 10,770
CAC 40 5,370 46.62 -0.86% 5,173 5,027 4,885 4,746
FTSE MIB 21,776 109.89 -0.50% 20,932 20,151 19,399 18,675
IBEX 35 9,673 46.28 -0.48% 9,384 9,069 8,764 8,470
ASX 200 6,284 22.14 0.35% 6,047 5,913 5,783 5,655
Australian All 6,377 22.40 0.35% 6,140 6,010 5,882 5,756
ASX 50 6,138 25.40 0.42% 5,906 5,775 5,647 5,522
SHANGHAI 2,829 56.17 2.03% 2,664 2,571 2,481 2,394
CSI 300 3,493 64.04 1.87% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,494 66.93 2.76% 2,270 2,175 2,083 1,995
SENSEX 36,489 137.60 0.38% 34,656 33,774 32,917 32,081
MICEX 2,248 21.04 -0.93% 2,213 2,125 2,041 1,960
TSX 16,476 67.50 -0.41% 15,951 15,645 15,344 15,050
KOSPI 2,289 6.90 0.30% 2,196 2,128 2,063 2,000
iBovespa 78,896 1,409.44 1.82% 70,250 66,993 63,885 60,916
IPC Mexico 48,748 254.98 -0.52% 45,793 44,565 43,370 42,207
AEX 570 0.01 0.00% 535 520 506 493
SMI 8,963 28.88 0.32% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 50,704 504.28 1.00% 49,346 47,581 45,876 44,234
JALSH-All Share 56,782 505.68 0.90% 55,487 53,639 51,854 50,126
STI 3,298 20.25 0.62% 3,156 3,069 2,985 2,903
Hang Seng 28,225 216.25 0.77% 27,078 25,963 24,892 23,867
PSI Geral 3,273 11.01 -0.34% 3,138 3,057 2,978 2,901
NZX 50 8,956 34.50 0.39% 8,841 8,659 8,482 8,308
Euronext 100 1,064 4.40 -0.41% 1,016 989 963 937
Euro Stoxx 50 3,441 28.51 -0.82% 3,313 3,216 3,123 3,033
NIFTY 50 10,996 39.20 0.36% 10,469 10,199 9,936 9,679

América Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,056 6.60 -0.03% 23,360 22,572 21,813 21,078
S&P 500 2,804 0.25 -0.01% 2,629 2,547 2,467 2,390
NASDAQ 100 7,372 20.00 0.27% 6,733 6,462 6,202 5,953
NASDAQ 7,825 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 8.22 -0.41% 1,897 1,839 1,783 1,729
US 600 1,058 0.97 -0.09% 994 960 927 895
Russell 2000 1,701 0.54 -0.03% 1,605 1,551 1,499 1,448
S&P VIX 12.96 0.09 0.09% 10.02 6.23 3.87 2.40
US 100 10,307 10.76 -0.10% 9,742 9,448 9,164 8,888
Ecuador General Index 1,319 4.89 0.37% 1,308 1,285 1,262 1,240
TSX 16,476 67.50 -0.41% 15,951 15,645 15,344 15,050
iBovespa 78,896 1,409.44 1.82% 70,250 66,993 63,885 60,916
IPC Mexico 48,748 254.98 -0.52% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,966 66.61 -0.33% 19,159 18,649 18,153 17,671
Merval 26,814 230.04 -0.85% 25,003 23,074 21,297 19,655
IBC 100,894 31.87 -0.03% 76,575 56,163 41,190 30,206
COLCAP 1,547 4.81 -0.31% 1,521 1,482 1,444 1,406
IGPA 27,206 122.11 0.45% 25,730 24,846 23,990 23,164
BVPSI 484 0.10 0.02% 475 468 462 456
BSX 2,681 0.00 0.00% 2,503 2,362 2,229 2,104
JSE 316,548 1,692.91 0.54% 297,187 281,864 267,324 253,505

Europa Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,658 25.47 -0.33% 7,377 7,180 6,989 6,802
FTSE All 4,216 10.48 -0.25% 4,067 3,965 3,866 3,769
DAX 12,496 189.00 -1.49% 11,927 11,528 11,143 10,770
CAC 40 5,370 46.62 -0.86% 5,173 5,027 4,885 4,746
FTSE MIB 21,776 109.89 -0.50% 20,932 20,151 19,399 18,675
IBEX 35 9,673 46.28 -0.48% 9,384 9,069 8,764 8,470
MICEX 2,248 21.04 -0.93% 2,213 2,125 2,041 1,960
AEX 570 0.01 0.00% 535 520 506 493
BIST 100 93,267 264.00 0.28% 92,528 88,209 84,084 80,162
SMI 8,963 28.88 0.32% 8,397 8,147 7,905 7,671
OMXS 30 1,571 13.30 -0.84% 1,480 1,432 1,385 1,340
WIG 20 2,168 20.76 0.97% 2,082 1,998 1,918 1,842
WIG 56,980 394.52 0.70% 54,782 53,033 51,341 49,706
Euronext BEL 20 3,811 1.34 0.04% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 993 0.95 -0.10% 974 946 918 891
ATX 3,286 15.91 -0.48% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,007 3.89 0.39% 937 907 877 849
OMX Helsinki 25 4,197 79.69 -1.86% 4,024 3,901 3,782 3,667
OMX Helsinki 10,034 159.65 -1.57% 9,631 9,354 9,085 8,823
ISEQ 6,963 20.25 -0.29% 6,765 6,570 6,382 6,198
Athens General 757 9.98 -1.30% 717 685 654 625
PSI 20 5,591 27.27 -0.49% 5,331 5,178 5,029 4,885
PSI Geral 3,273 11.01 -0.34% 3,138 3,057 2,978 2,901
PX 1,084 0.38 -0.04% 1,050 1,027 1,004 982
BET 7,887 22.75 0.29% 7,769 7,541 7,320 7,104
BUX 35,122 3.89 0.01% 34,923 33,507 32,153 30,850
PFTS 504 4.61 0.92% 425 397 371 347
SAX 344 1.76 0.51% 315 303 291 279
LuxX 1,619 2.49 0.15% 1,520 1,457 1,397 1,339
CROBEX 1,792 3.68 -0.20% 1,760 1,724 1,688 1,653
SOFIX 632 1.46 0.23% 614 600 586 573
SBITOP 882 1.70 -0.19% 855 834 813 793
OMX Vilnius 716 1.58 0.22% 688 668 649 631
BELEX 15 742 6.44 0.88% 721 707 694 680
MSE 4,375 0.46 -0.01% 4,320 4,239 4,160 4,082
MBI 10 3,330 14.17 0.43% 3,285 3,184 3,085 2,989
OMX Riga 1,031 2.98 0.29% 995 952 911 872
SASX-10 639 3.81 -0.59% 587 567 548 529
OMX Tallinn 1,260 1.75 0.14% 1,233 1,205 1,177 1,150
CSE General 76 0.14 0.18% 74 71 69 67
ICEX 1,284 0.46 -0.04% 1,283 1,244 1,207 1,171
Euronext 100 1,064 4.40 -0.41% 1,016 989 963 937
Euro Stoxx 50 3,441 28.51 -0.82% 3,313 3,216 3,123 3,033
MONEX INDEX 10,399.69 159.96 1.56% 9,640.74 9,359.73 9,087.65 8,823.52

Ásia Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,611 146.90 -0.65% 20,905 20,123 19,369 18,646
SHANGHAI 2,829 56.17 2.03% 2,664 2,571 2,481 2,394
CSI 300 3,493 64.04 1.87% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,494 66.93 2.76% 2,270 2,175 2,083 1,995
SENSEX 36,489 137.60 0.38% 34,656 33,774 32,917 32,081
KOSPI 2,289 6.90 0.30% 2,196 2,128 2,063 2,000
DSE Broad 5,337 3.24 0.06% 5,167 5,028 4,893 4,762
JCI 5,873 1.71 0.03% 5,550 5,372 5,200 5,034
TASI 8,450 3.08 0.04% 7,997 7,786 7,579 7,378
TAIEX 10,932 96.73 0.89% 10,403 10,095 9,794 9,504
ADX General 4,770 15.08 0.32% 4,471 4,355 4,241 4,131
SET 50 1,103 18.47 1.70% 1,045 1,017 990 964
FKLCI 1,755 4.57 -0.26% 1,650 1,612 1,575 1,540
STI 3,298 20.25 0.62% 3,156 3,069 2,985 2,903
TA-100 1,382 3.69 -0.27% 1,336 1,303 1,271 1,239
Hang Seng 28,225 216.25 0.77% 27,078 25,963 24,892 23,867
PSEi 7,400 11.74 0.16% 7,072 6,806 6,550 6,304
KSE 100 41,222 573.84 -1.37% 38,635 37,048 35,525 34,066
KASE 2,387 5.25 -0.22% 2,316 2,243 2,172 2,103
QE 9,421 27.09 -0.29% 8,820 8,455 8,105 7,770
HNX 108 2.04 1.93% 95 90 85 80
VN 933 10.58 -1.12% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,448 8.84 -0.20% 4,414 4,308 4,205 4,104
ASPI 6,192 9.18 0.15% 5,964 5,884 5,804 5,726
Blom 1,033 0.65 -0.06% 1,020 1,001 982 964
ASE 2,024 7.24 -0.36% 2,026 1,995 1,965 1,935
LSX Composite 913 0.00 0.00% 850 811 774 738
DFM general 2,926 5.86 -0.20% 2,774 2,695 2,618 2,544
MSE TOP 20 19,634 38.68 -0.20% 18,153 17,008 15,935 14,929
NIFTY 50 10,996 39.20 0.36% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 16.38 0.60 3.80% 14.36 10.31 7.41 5.32
All-Share Index 5,210.85 5.81 0.11% 4,975.19 4,891.70 4,809.21 4,728.76
Estirad 1,354.66 3.75 0.28% 1,298.09 1,275.50 1,253.31 1,231.51

Austrália Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,377 22.40 0.35% 6,140 6,010 5,882 5,756
ASX 50 6,138 25.40 0.42% 5,906 5,775 5,647 5,522
ASX 200 6,284 22.14 0.35% 6,047 5,913 5,783 5,655
NZX 50 8,956 34.50 0.39% 8,841 8,659 8,482 8,308

África Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 36,603 133.39 0.37% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 50,704 504.28 1.00% 49,346 47,581 45,876 44,234
JALSH-All Share 56,782 505.68 0.90% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,416 162.42 -1.04% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,345 23.15 0.20% 11,438 11,201 10,970 10,742
Nairobi 20 3,303 17.95 0.55% 3,194 3,109 3,027 2,946
NSE All Share 174 0.97 0.56% 164 159 153 148
DSEI 2,300 6.65 0.29% 1,974 1,718 1,495 1,302
TUN 8,163 54.32 0.67% 7,934 7,801 7,671 7,543
GGSECI 2,865 8.07 0.28% 2,798 2,718 2,641 2,566
SEMDEX 2,237 5.20 0.23% 2,207 2,183 2,159 2,135
Gaborone 8,376 4.45 -0.05% 8,349 8,296 8,244 8,192
NSX Overall 1,255 0.48 0.04% 1,228 1,171 1,117 1,065
Zimbabwe Industrial Index 383.45 7.46 1.98% 313.80 284.56 258.01 234.00