CHFHRV - Preço Das Ações

Taxa De Câmbio

6.9752

Mudança Diária:

0.0061 0.09%

Anual:

0.72%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	120.6020		-0.1030	-0.09%	4.22%	2021-08-03
CHFAUD	1.4970		-0.0032	-0.21%	-2.06%	2021-08-03
CHFCAD	1.3841		0.0032	0.23%	-4.18%	2021-08-03
CHFEUR	0.9306		0.0003	0.04%	0.12%	2021-08-03
CHFGBP	0.7949		-0.0004	-0.06%	-5.18%	2021-08-03
CHFHKD	8.5997		0.0139	0.16%	1.15%	2021-08-03
CHFNZD	1.5793		-0.0025	-0.16%	-4.55%	2021-08-03
CHFSEK	9.5107		0.0200	0.21%	-0.37%	2021-08-03
CHFSGD	1.4938		-0.0008	-0.06%	-0.90%	2021-08-03
CHFUSD	1.1059		0.0013	0.12%	1.79%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18635	0.0010	-0.08%
GBPUSD	1.39160	0.0028	0.20%
AUDUSD	0.73924	0.0029	0.40%
BTCUSD	37,949.26	1,216	-3.11%
NZDUSD	0.70128	0.0030	0.42%
USDJPY	109.06	0.2370	-0.22%
USDCNY	6.46700	0.0029	0.04%
USDCHF	0.90421	0.0011	-0.12%
USDCAD	1.25377	0.0037	0.30%
USDMXN	19.8806	0.0247	-0.12%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1898	0.0151	0.29%
USDRUB	72.9165	0.0915	0.13%
DXY	92.071	0.0229	0.02%
[+]

	Atual	Chg	%Chg
US30	35,083	245	0.70%
US500	4,417.69	31	0.70%
USNDX	15,051	88	0.59%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,358	70	0.35%
[+]

	Atual	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	710.16	0.49	0.07%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	351.13	0.82	-0.23%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.60	1.04%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Atual	Chg	%Chg
Crude Oil	70.6200	0.64	-0.90%
Brent	72.4700	0.42	-0.58%
Natural gas	4.0630	0.13	3.25%
Gasoline	2.2703	0.00	-0.19%
Heating oil	2.1273	0.01	-0.40%
Gold	1,810.59	2.80	-0.15%
Silver	25.534	0.10	0.41%
Copper	4.3750	0.06	-1.29%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	610.30	25.30	-3.98%
[+]

	Atual	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1210	0.082	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]