CDFHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
CDFCAD	0.0006		0.000004	0.56%	-5.63%	2021-08-05
CDFSEK	0.0043		-0.000001	-0.03%	-3.92%	2021-08-04
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		0.000003	0.73%	-5.60%	2021-08-05
CDFHKD	0.0040		0.00004	0.97%	0.84%	2021-08-05
CDFNZD	0.0007		0.000004	0.60%	-5.60%	2021-08-05
CDFUSD	0.0005		0.000005	0.96%	0.49%	2021-08-05

	Atual	Chg	%Chg
EURUSD	1.18383	0.0001	0.01%
GBPUSD	1.39138	0.0026	0.18%
AUDUSD	0.73978	0.0017	0.23%
BTCUSD	37,931.42	1,810	-4.55%
NZDUSD	0.70583	0.0017	0.24%
USDJPY	109.71	0.2180	0.20%
USDCNY	6.45842	0.0046	-0.07%
USDCHF	0.90690	0.0004	0.05%
USDCAD	1.24988	0.0048	-0.38%
USDMXN	19.9170	0.0590	-0.30%
USDINR	74.1550	0.0060	0.01%
USDBRL	5.1243	0.0442	-0.86%
USDRUB	73.1581	0.0921	0.13%
DXY	92.247	0.0231	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,942	150	0.43%
US500	4,417.19	15	0.33%
USNDX	15,126	43	0.28%
JP225	27,716	132	0.48%
GB100	7,110	14	-0.19%
DE30	15,737	45	0.29%
FR40	6,780	33	0.50%
IT40	25,641	156	0.61%
ES35	8,819	26	0.30%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,818	8	0.20%
CATSX	20,377	48	0.23%
[+]

	Atual	Chg	%Chg
Apple	146.87	0.07	-0.05%
Tesla	713.22	2.30	0.32%
Microsoft	287.57	1.08	0.38%
Amazon	3,352.00	2.72	-0.08%
Facebook	358.61	0.24	-0.07%
Alibaba	198.88	1.83	-0.91%
Visa	237.82	1.20	0.51%
JPMorgan Chase	153.11	1.87	1.24%
Intel	53.95	0.05	0.09%
Johnson & Johnson	172.86	0.50	-0.29%
Procter & Gamble	142.63	0.20	0.14%
Exxon Mobil	57.27	0.44	0.77%
3M	198.69	1.29	0.65%
Goldman Sachs	381.78	3.92	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	68.5600	0.41	0.60%
Brent	70.7400	0.36	0.51%
Natural gas	4.1760	0.02	0.43%
Gasoline	2.2714	0.02	0.97%
Heating oil	2.0875	0.01	0.65%
Gold	1,803.24	8.17	-0.45%
Silver	25.188	0.17	-0.67%
Copper	4.3370	0.01	0.16%
Soybeans	1,410.5000	7.00	0.50%
Wheat	716.0000	1.25	-0.17%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Atual	Chg	%Chg
US	1.2069	0.027	0.03%
UK	0.5320	0.018	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1610	0.016	0.02%
Germany	-0.5010	0.008	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9600	0.030	-0.03%
India	6.2070	0.008	0.01%
Canada	1.1630	0.028	0.03%
Italy	0.5247	0.032	-0.03%
France	-0.1640	0.021	-0.02%
South Africa	8.8800	0.005	0.01%
Sweden	0.0600	0.015	-0.02%
Netherlands	-0.3850	0.125	0.13%
[+]