CDFHRV - Preço Das Ações

Taxa De Câmbio

0.00326

Mudança Diária:

-0.00001 -0.44%

Anual:

-1.52%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CDFJPY	0.0573		-0.0004	-0.70%	5.93%	2021-10-22
CDFCAD	0.0006		-0.000004	-0.63%	-8.75%	2021-10-22
CDFSEK	0.0043		0.00001	0.20%	-3.64%	2021-10-21
CDFAUD	0.0007		-0.000002	-0.36%	-7.49%	2021-10-22
CDFEUR	0.0004		-0.000002	-0.50%	-0.98%	2021-10-22
CDFGBP	0.0004		-0.0000003	-0.09%	-7.17%	2021-10-22
CDFHKD	0.0039		-0.00001	-0.35%	-0.88%	2021-10-22
CDFNZD	0.0007		-0.000002	-0.24%	-9.57%	2021-10-22
CDFUSD	0.0005		-0.000002	-0.33%	-1.20%	2021-10-22

	Atual	Chg	%Chg
EURUSD	1.16454	0.0001	0.01%
GBPUSD	1.37669	0.0008	0.06%
AUDUSD	0.74800	0.0014	0.18%
BTCUSD	62,029.24	1,119	1.84%
NZDUSD	0.71598	0.0005	0.07%
USDJPY	113.67	0.1650	0.15%
USDCNY	6.37816	0.0047	-0.07%
USDCHF	0.91715	0.0012	0.13%
USDCAD	1.23604	0.0007	-0.05%
USDMXN	20.1748	0.0021	-0.01%
USDINR	75.0300	0.0360	0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.4224	0.1274	0.18%
DXY	93.625	0.0169	-0.02%

	Atual	Chg	%Chg
US30	35,686	10	0.03%
US500	4,550.93	6	0.14%
USNDX	15,389	34	0.22%
JP225	28,612	193	-0.67%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,654	83	0.31%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,607	24	0.68%
SENSEX	61,246	424	0.70%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Atual	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Atual	Chg	%Chg
Petróleo Bruto	84.2800	0.53	0.63%
Brent	85.9900	0.46	0.54%
Gas Natural	5.5020	0.22	4.20%
Gasolina	2.4923	0.01	0.41%
Óleo De Aquecimento	2.5478	0.01	0.35%
Ouro	1,796.60	4.12	0.23%
Prata	24.384	0.07	0.30%
Cobre	4.5800	0.05	1.19%
Soja	1,233.5000	13.00	1.07%
Trigo	760.7500	4.75	0.63%
Carvão	230.00	1.50	0.66%
Aço	4,988.00	21.00	-0.42%
Minério De Ferro	112.00	3.00	-2.61%
Madeira Serrada	667.60	11.40	-1.68%

	Atual	Chg	%Chg
Estados Unidos	1.6555	0.018	0.02%
Reino Unido	1.1650	0.000	0.02%
Japão	0.0990	0.010	0.01%
Austrália	1.8000	0.031	0.03%
Alemanha	-0.1040	0.007	-0.01%
Brasil	12.1350	0.000	0.00%
Rússia	7.8000	0.220	0.22%
Índia	6.3470	0.017	-0.02%
Canadá	1.6480	0.053	-0.05%
Itália	0.9239	0.034	-0.03%
França	0.2280	0.016	-0.02%
África Do Sul	9.5900	0.005	0.01%
China	2.9860	0.028	-0.03%
Suíça	-0.0590	0.004	0.00%